Aktuális árfolyam
1,9261
2026-10-15
Eszközérték
4,5 Mrd Ft
Nettó eszközérték
Hozam (3 hónap)
-1,50%
Évesített hozam (CAGR)
-5,95%/év
Maximum ár
1,9840
Minimum ár
1,9063
Volatilitás
10,07%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-10-15 | 1,926144 | -0,04% |
| 2026-10-14 | 1,926923 | -1,00% |
| 2026-10-13 | 1,946315 | -0,42% |
| 2026-10-12 | 1,954597 | +0,15% |
| 2026-10-09 | 1,951600 | +0,30% |
| 2026-10-08 | 1,945752 | -0,59% |
| 2026-10-07 | 1,957240 | -0,32% |
| 2026-10-06 | 1,963529 | -0,79% |
| 2026-10-05 | 1,979072 | +0,95% |
| 2026-10-02 | 1,960499 | +0,70% |
| 2026-10-01 | 1,946857 | -0,03% |
| 2026-09-30 | 1,947533 | -0,82% |
| 2026-09-29 | 1,963612 | +0,11% |
| 2026-09-28 | 1,961394 | +0,41% |
| 2026-09-25 | 1,953438 | -0,03% |
| 2026-09-24 | 1,954017 | +1,07% |
| 2026-09-23 | 1,933348 | +0,16% |
| 2026-09-22 | 1,930229 | -0,31% |
| 2026-09-21 | 1,936193 | +0,68% |
| 2026-09-18 | 1,923191 | -1,19% |
| 2026-09-17 | 1,946381 | +1,11% |
| 2026-09-16 | 1,924955 | -0,45% |
| 2026-09-15 | 1,933676 | +0,07% |
| 2026-09-14 | 1,932237 | +0,48% |
| 2026-09-11 | 1,922974 | +0,87% |
| 2026-09-10 | 1,906300 | -0,93% |
| 2026-09-09 | 1,924225 | -1,20% |
| 2026-09-08 | 1,947694 | +0,24% |
| 2026-09-07 | 1,943102 | -0,20% |
| 2026-09-04 | 1,947052 | -1,06% |
| 2026-09-03 | 1,967874 | +0,35% |
| 2026-09-02 | 1,961090 | +0,68% |
| 2026-09-01 | 1,947837 | -0,04% |
| 2026-08-31 | 1,948619 | -0,20% |
| 2026-08-28 | 1,952499 | +0,16% |
| 2026-08-27 | 1,949469 | +0,56% |
| 2026-08-26 | 1,938666 | -0,29% |
| 2026-08-25 | 1,944245 | +0,51% |
| 2026-08-24 | 1,934398 | -0,48% |
| 2026-08-19 | 1,943796 | -0,65% |
| 2026-08-18 | 1,956500 | -0,33% |
| 2026-08-17 | 1,963052 | -0,31% |
| 2026-08-14 | 1,969204 | -0,36% |
| 2026-08-13 | 1,976276 | +0,15% |
| 2026-08-12 | 1,973359 | +0,28% |
| 2026-08-11 | 1,967899 | +0,43% |
| 2026-08-10 | 1,959496 | -1,23% |
| 2026-08-08 | 1,983965 | +0,00% |
| 2026-08-07 | 1,983965 | +1,11% |
| 2026-08-06 | 1,962114 | +0,46% |
| 2026-08-05 | 1,953036 | -0,44% |
| 2026-08-04 | 1,961612 | +0,91% |
| 2026-08-03 | 1,943980 | +0,02% |
| 2026-07-31 | 1,943513 | -0,26% |
| 2026-07-30 | 1,948629 | +0,94% |
| 2026-07-29 | 1,930454 | -0,48% |
| 2026-07-28 | 1,939773 | -0,16% |
| 2026-07-27 | 1,942828 | -1,11% |
| 2026-07-24 | 1,964706 | -0,07% |
| 2026-07-23 | 1,966177 | -0,62% |
| 2026-07-22 | 1,978354 | +0,91% |
| 2026-07-21 | 1,960533 | +0,83% |
| 2026-07-20 | 1,944372 | -0,57% |
| 2026-07-17 | 1,955504 | – |