Aktuális árfolyam
1,9438
2026-08-19
Eszközérték
4,8 Mrd Ft
Nettó eszközérték
Hozam (1 év)
-0,53%
Évesített hozam (CAGR)
-4,70%/év
Maximum ár
1,9840
Minimum ár
1,9305
Volatilitás
11,14%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-19 | 1,943796 | -0,65% |
| 2026-08-18 | 1,956500 | -0,33% |
| 2026-08-17 | 1,963052 | -0,31% |
| 2026-08-14 | 1,969204 | -0,36% |
| 2026-08-13 | 1,976276 | +0,15% |
| 2026-08-12 | 1,973359 | +0,28% |
| 2026-08-11 | 1,967899 | +0,43% |
| 2026-08-10 | 1,959496 | -1,23% |
| 2026-08-08 | 1,983965 | +0,00% |
| 2026-08-07 | 1,983965 | +1,11% |
| 2026-08-06 | 1,962114 | +0,46% |
| 2026-08-05 | 1,953036 | -0,44% |
| 2026-08-04 | 1,961612 | +0,91% |
| 2026-08-03 | 1,943980 | +0,02% |
| 2026-07-31 | 1,943513 | -0,26% |
| 2026-07-30 | 1,948629 | +0,94% |
| 2026-07-29 | 1,930454 | -0,48% |
| 2026-07-28 | 1,939773 | -0,16% |
| 2026-07-27 | 1,942828 | -1,11% |
| 2026-07-24 | 1,964706 | -0,07% |
| 2026-07-23 | 1,966177 | -0,62% |
| 2026-07-22 | 1,978354 | +0,91% |
| 2026-07-21 | 1,960533 | +0,83% |
| 2026-07-20 | 1,944372 | -0,57% |
| 2026-07-17 | 1,955504 | +0,08% |
| 2026-07-16 | 1,954023 | -0,37% |
| 2026-07-15 | 1,961236 | -0,79% |
| 2026-07-14 | 1,976777 | +1,74% |
| 2026-07-13 | 1,942889 | -0,57% |
| 2026-07-10 | 1,954072 | – |