Aktuális árfolyam
1,9488
2026-07-02
Eszközérték
4.541 M
Forint
Hozam (1 hónap)
+2,96%
Évesített hozam (CAGR)
+48,34%
Maximum ár
1,9808
Minimum ár
1,8791
Volatilitás
17,66%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-02 | 1,948841 | -0,54% |
| 2026-07-01 | 1,959335 | -1,07% |
| 2026-06-30 | 1,980484 | +1,36% |
| 2026-06-29 | 1,953861 | +0,89% |
| 2026-06-26 | 1,936568 | -1,66% |
| 2026-06-25 | 1,969272 | +1,12% |
| 2026-06-24 | 1,947520 | -0,12% |
| 2026-06-23 | 1,949873 | -1,56% |
| 2026-06-22 | 1,980791 | +0,65% |
| 2026-06-19 | 1,968088 | +0,28% |
| 2026-06-18 | 1,962540 | +1,51% |
| 2026-06-17 | 1,933268 | +0,34% |
| 2026-06-16 | 1,926682 | -0,38% |
| 2026-06-15 | 1,933971 | +0,12% |
| 2026-06-12 | 1,931710 | +0,77% |
| 2026-06-11 | 1,916927 | +2,01% |
| 2026-06-10 | 1,879070 | -1,01% |
| 2026-06-09 | 1,898273 | -1,17% |
| 2026-06-08 | 1,920649 | +1,47% |
| 2026-06-05 | 1,892815 | – |