TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
QUANTIS India USD Részvény Alapok Alapja N EUR sorozat MEGSZŰNÉS ALATT | ||||
Évesített hozam: 13,25% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2015-02-27 | HU0000709720 | 1,534334 | 27.285 | |
2015-02-26 | HU0000709720 | 1,536135 | 27.317 | |
2015-02-25 | HU0000709720 | 1,535855 | 27.312 | |
2015-02-24 | HU0000709720 | 1,549188 | 27.549 | |
2015-02-23 | HU0000709720 | 1,534101 | 27.281 | |
2015-02-20 | HU0000709720 | 1,556825 | 27.685 | |
2015-02-19 | HU0000709720 | 1,559481 | 27.732 | |
2015-02-18 | HU0000709720 | 1,547757 | 27.524 | |
2015-02-17 | HU0000709720 | 1,530095 | 27.210 | |
2015-02-16 | HU0000709720 | 1,530403 | 27.215 | |
|
||||
2015-02-13 | HU0000709720 | 1,537715 | 27.345 | |
2015-02-12 | HU0000709720 | 1,539245 | 27.372 | |
2015-02-11 | HU0000709720 | 1,500301 | 26.680 | |
2015-02-10 | HU0000709720 | 1,492698 | 26.545 | |
2015-02-09 | HU0000709720 | 1,474299 | 26.217 | |
2015-02-06 | HU0000709720 | 1,492105 | 26.534 | |
2015-02-05 | HU0000709720 | 1,516558 | 26.969 | |
2015-02-04 | HU0000709720 | 1,522315 | 27.071 | |
2015-02-03 | HU0000709720 | 1,525090 | 27.121 | |
2015-02-02 | HU0000709720 | 1,507670 | 26.811 | |
2015-01-30 | HU0000709720 | 1,505134 | 26.766 | |
2015-01-29 | HU0000709720 | 1,526695 | 27.149 | |
2015-01-28 | HU0000709720 | 1,536313 | 32.621 | |
2015-01-27 | HU0000709720 | 1,521547 | 32.307 | |
2015-01-23 | HU0000709720 | 1,511904 | 32.102 | |
2015-01-22 | HU0000709720 | 1,501550 | 31.882 | |
2015-01-21 | HU0000709720 | 1,471184 | 31.238 | |
2015-01-20 | HU0000709720 | 1,456969 | 30.936 | |
2015-01-19 | HU0000709720 | 1,429642 | 29.206 | |
2015-01-16 | HU0000709720 | 1,433630 | 29.288 | |
2015-01-15 | HU0000709720 | 1,502236 | 30.689 | |
2015-01-14 | HU0000709720 | 1,395582 | 28.510 | |
2015-01-13 | HU0000709720 | 1,387240 | 28.340 | |
2015-01-12 | HU0000709720 | 1,381681 | 28.226 | |
2015-01-09 | HU0000709720 | 1,380119 | 28.194 | |
2015-01-08 | HU0000709720 | 1,391791 | 28.433 | |
2015-01-07 | HU0000709720 | 1,343267 | 27.442 | |
2015-01-06 | HU0000709720 | 1,329868 | 26.878 | |
2015-01-05 | HU0000709720 | 1,358336 | 26.345 | |
2014-12-31 | HU0000709720 | 1,329792 | 25.791 | |
2014-12-30 | HU0000709720 | 1,322813 | 24.804 | |
2014-12-29 | HU0000709720 | 1,310187 | 23.007 | |
2014-12-23 | HU0000709720 | 1,306728 | 22.946 | |
2014-12-22 | HU0000709720 | 1,310081 | 23.005 | |
2014-12-19 | HU0000709720 | 1,295481 | 23.225 | |
2014-12-18 | HU0000709720 | 1,291434 | 23.153 | |
2014-12-17 | HU0000709720 | 1,255250 | 23.595 | |
2014-12-16 | HU0000709720 | 1,248180 | 23.462 | |
2014-12-15 | HU0000709720 | 1,280622 | 24.072 | |
2014-12-12 | HU0000709720 | 1,292447 | 29.096 | |
2014-12-11 | HU0000709720 | 1,275606 | 28.716 | |
2014-12-10 | HU0000709720 | 1,309134 | 402.081 | |
2014-12-09 | HU0000709720 | 1,321113 | 405.760 | |
2014-12-08 | HU0000709720 | 1,343494 | 412.634 | |
2014-12-05 | HU0000709720 | 1,354740 | 406.289 | |
2014-12-04 | HU0000709720 | 1,364873 | 409.328 | |
2014-12-03 | HU0000709720 | 1,353894 | 405.345 | |
2014-12-02 | HU0000709720 | 1,324573 | 983.313 | |
2014-12-01 | HU0000709720 | 1,322998 | 982.143 | |
2014-11-28 | HU0000709720 | 1,330122 | 987.433 | |
2014-11-27 | HU0000709720 | 1,324385 | 983.173 | |
2014-11-26 | HU0000709720 | 1,320165 | 980.040 | |
2014-11-25 | HU0000709720 | 1,324261 | 983.611 | |
2014-11-24 | HU0000709720 | 1,331313 | 988.849 | |
2014-11-21 | HU0000709720 | 1,328730 | 986.931 | |
2014-11-20 | HU0000709720 | 1,318962 | 979.675 | |
2014-11-19 | HU0000709720 | 1,308942 | 976.574 | |
2014-11-18 | HU0000709720 | 1,314055 | 1.057.820 | |
2014-11-17 | HU0000709720 | 1,314179 | 1.038.760 | |
2014-11-14 | HU0000709720 | 1,302268 | 1.029.340 | |
2014-11-12 | HU0000709720 | 1,302776 | 1.020.740 | |
2014-11-11 | HU0000709720 | 1,286574 | 1.469.120 | |
2014-11-10 | HU0000709720 | 1,275940 | 1.454.180 | |
2014-11-07 | HU0000709720 | 1,272740 | 1.362.210 | |
2014-11-05 | HU0000709720 | 1,264685 | 1.380.140 | |
2014-11-03 | HU0000709720 | 1,261680 | 1.376.860 | |
2014-10-31 | HU0000709720 | 1,253140 | 1.367.540 | |
2014-10-30 | HU0000709720 | 1,231039 | 1.343.430 | |
2014-10-29 | HU0000709720 | 1,215739 | 1.337.430 | |
2014-10-28 | HU0000709720 | 1,211577 | 1.430.090 | |
2014-10-22 | HU0000709720 | 1,207080 | 1.424.780 | |
2014-10-21 | HU0000709720 | 1,180623 | 1.393.550 | |
2014-10-20 | HU0000709720 | 1,179249 | 1.391.930 | |
2014-10-17 | HU0000709720 | 1,163377 | 1.382.160 | |
2014-10-16 | HU0000709720 | 1,155505 | 1.372.800 | |
2014-10-15 | HU0000709720 | 1,193984 | 1.418.520 | |
2014-10-14 | HU0000709720 | 1,192132 | 1.416.320 | |
2014-10-13 | HU0000709720 | 1,196497 | 1.564.890 | |
2014-10-10 | HU0000709720 | 1,193690 | 1.561.220 | |
2014-10-09 | HU0000709720 | 1,196490 | 1.650.970 | |
2014-10-08 | HU0000709720 | 1,186876 | 1.624.300 | |
2014-10-07 | HU0000709720 | 1,198708 | 1.640.490 | |
2014-10-01 | HU0000709720 | 1,210376 | 1.656.460 | |
2014-09-30 | HU0000709720 | 1,200377 | 1.642.780 | |
2014-09-29 | HU0000709720 | 1,196693 | 1.637.740 | |
2014-09-26 | HU0000709720 | 1,188324 | 1.626.280 | |
2014-09-25 | HU0000709720 | 1,181494 | 1.614.300 | |
2014-09-24 | HU0000709720 | 1,186746 | 1.609.470 | |
2014-09-23 | HU0000709720 | 1,183446 | 1.597.000 | |
2014-09-22 | HU0000709720 | 1,205672 | 1.626.990 | |
2014-09-19 | HU0000709720 | 1,203511 | 1.623.610 | |
2014-09-18 | HU0000709720 | 1,197105 | 1.614.500 | |
2014-09-17 | HU0000709720 | 1,175508 | 1.585.370 | |
2014-09-16 | HU0000709720 | 1,172011 | 1.580.650 | |
2014-09-15 | HU0000709720 | 1,187010 | 1.600.880 | |
2014-09-12 | HU0000709720 | 1,201123 | 1.619.920 | |
2014-09-11 | HU0000709720 | 1,188783 | 1.603.270 | |
2014-09-10 | HU0000709720 | 1,183446 | 1.596.080 | |
2014-09-09 | HU0000709720 | 1,201787 | 1.612.810 | |
2014-09-08 | HU0000709720 | 1,201032 | 1.611.800 | |
2014-09-05 | HU0000709720 | 1,185389 | 1.590.810 | |
2014-09-04 | HU0000709720 | 1,168318 | 1.567.900 | |
2014-09-03 | HU0000709720 | 1,165826 | 1.564.550 | |
2014-09-02 | HU0000709720 | 1,150820 | 1.531.220 | |
2014-09-01 | HU0000709720 | 1,139545 | 1.516.210 | |
2014-08-28 | HU0000709720 | 1,122879 | 1.494.040 | |
2014-08-27 | HU0000709720 | 1,130206 | 1.503.790 | |
2014-08-26 | HU0000709720 | 1,125441 | 1.490.050 | |
2014-08-25 | HU0000709720 | 1,121724 | 1.485.130 | |
2014-08-22 | HU0000709720 | 1,121541 | 1.484.880 | |
2014-08-21 | HU0000709720 | 1,110038 | 1.469.650 | |
2014-08-19 | HU0000709720 | 1,082925 | 1.428.760 | |
2014-08-14 | HU0000709720 | 1,066874 | 1.407.580 | |
2014-08-13 | HU0000709720 | 1,055197 | 1.392.170 | |
2014-08-12 | HU0000709720 | 1,051135 | 1.386.820 | |
2014-08-11 | HU0000709720 | 1,038198 | 1.369.750 | |
2014-08-08 | HU0000709720 | 1,028918 | 1.357.500 | |
2014-08-07 | HU0000709720 | 1,040414 | 1.372.670 | |
2014-08-06 | HU0000709720 | 1,044276 | 1.377.770 | |
2014-08-05 | HU0000709720 | 1,057886 | 1.688.990 | |
2014-08-04 | HU0000709720 | 1,032648 | 1.648.690 | |
2014-08-01 | HU0000709720 | 1,035268 | 1.652.880 | |
2014-07-31 | HU0000709720 | 1,051760 | 1.679.210 | |
2014-07-30 | HU0000709720 | 1,060501 | 1.693.160 | |
2014-07-28 | HU0000709720 | 1,053837 | 1.682.520 | |
2014-07-25 | HU0000709720 | 1,055096 | 1.684.530 | |
2014-07-24 | HU0000709720 | 1,046409 | 1.670.660 | |
2014-07-23 | HU0000709720 | 1,047321 | 1.665.720 | |
2014-07-22 | HU0000709720 | 1,039854 | 1.653.840 | |
2014-07-21 | HU0000709720 | 1,034167 | 1.644.800 | |
2014-07-18 | HU0000709720 | 1,032370 | 1.641.940 | |
2014-07-17 | HU0000709720 | 1,035856 | 1.647.490 | |
2014-07-16 | HU0000709720 | 1,028206 | 1.635.320 | |
2014-07-15 | HU0000709720 | 1,017911 | 1.618.940 | |
2014-07-14 | HU0000709720 | 1,004607 | 1.597.780 | |
2014-07-11 | HU0000709720 | 1,009872 | 2.058.290 | |
2014-07-10 | HU0000709720 | 1,017152 | 2.073.130 | |
2014-07-09 | HU0000709720 | 1,026082 | 2.087.230 | |
2014-07-08 | HU0000709720 | 1,034640 | 2.156.000 | |
2014-07-07 | HU0000709720 | 1,049870 | 2.187.740 | |
2014-07-03 | HU0000709720 | 1,043215 | 2.173.870 | |
2014-07-02 | HU0000709720 | 1,041390 | 2.170.070 | |
2014-06-30 | HU0000709720 | 1,017169 | 2.119.600 | |
2014-06-27 | HU0000709720 | 1,007449 | 2.099.340 | |
2014-06-26 | HU0000709720 | 1,005216 | 2.180.730 | |
2014-06-25 | HU0000709720 | 1,004323 | 2.180.220 | |
2014-06-24 | HU0000709720 | 1,007292 | 2.186.670 | |
2014-06-23 | HU0000709720 | 1,001513 | 2.174.120 | |
2014-06-20 | HU0000709720 | 1,002158 | 2.175.520 | |
2014-06-19 | HU0000709720 | 1,005645 | 2.183.090 | |
2014-06-18 | HU0000709720 | 1,010612 | 2.193.880 | |
2014-06-17 | HU0000709720 | 1,011712 | 2.196.260 | |
2014-06-16 | HU0000709720 | 1,005367 | 2.182.490 | |
2014-06-13 | HU0000709720 | 1,005884 | 2.183.610 | |
2014-06-12 | HU0000709720 | 1,027147 | 2.229.770 | |
2014-06-11 | HU0000709720 | 1,021174 | 2.207.110 | |
2014-06-10 | HU0000709720 | 1,016738 | 2.196.070 | |
2014-06-06 | HU0000709720 | 1,005616 | 2.136.040 | |
2014-06-05 | HU0000709720 | 0,992090 | 2.107.310 | |
2014-06-04 | HU0000709720 | 0,980849 | 2.083.440 | |
2014-06-03 | HU0000709720 | 0,979076 | 2.079.670 | |
2014-06-02 | HU0000709720 | 0,958675 | 2.028.610 | |
2014-05-30 | HU0000709720 | 0,956895 | 2.024.840 | |
2014-05-29 | HU0000709720 | 0,954014 | 2.018.750 | |
2014-05-28 | HU0000709720 | 0,964595 | 2.041.140 | |
2014-05-27 | HU0000709720 | 0,959135 | 2.029.580 | |
2014-05-26 | HU0000709720 | 0,964168 | 2.040.230 | |
2014-05-23 | HU0000709720 | 0,973544 | 2.060.080 | |
2014-05-22 | HU0000709720 | 0,956101 | 2.023.160 | |
2014-05-21 | HU0000709720 | 0,936454 | 2.013.520 | |
2014-05-20 | HU0000709720 | 0,931215 | 1.999.660 | |
2014-05-19 | HU0000709720 | 0,925430 | 1.987.240 | |
2014-05-16 | HU0000709720 | 0,907233 | 1.948.160 | |
2014-05-15 | HU0000709720 | 0,901560 | 1.935.980 | |
2014-05-14 | HU0000709720 | 0,891877 | 1.915.190 | |
2014-05-13 | HU0000709720 | 0,889509 | 1.910.100 | |
2014-05-12 | HU0000709720 | 0,878148 | 1.885.700 | |
2014-05-09 | HU0000709720 | 0,860243 | 1.709.260 | |
2014-05-08 | HU0000709720 | 0,835188 | 1.659.470 | |
2014-05-07 | HU0000709720 | 0,838001 | 1.665.060 | |
2014-05-06 | HU0000709720 | 0,840644 | 1.748.790 | |
2014-05-05 | HU0000709720 | 0,841411 | 1.750.380 | |
2014-04-30 | HU0000709720 | 0,846175 | 1.760.300 | |
2014-04-29 | HU0000709720 | 0,842756 | 1.753.180 | |
2014-04-28 | HU0000709720 | 0,841813 | 1.751.220 | |
2014-04-25 | HU0000709720 | 0,844819 | 1.757.480 | |
2014-04-24 | HU0000709720 | 0,851518 | 1.771.410 | |
2014-04-23 | HU0000709720 | 0,844731 | 1.757.290 | |
2014-04-22 | HU0000709720 | 0,845527 | 1.758.950 | |
2014-04-18 | HU0000709720 | 0,845888 | 1.759.700 | |
2014-04-17 | HU0000709720 | 0,844528 | 1.756.870 | |
2014-04-16 | HU0000709720 | 0,839918 | 1.747.280 | |
2014-04-15 | HU0000709720 | 0,850808 | 1.769.930 | |
2014-04-14 | HU0000709720 | 0,853857 | 1.776.280 | |
2014-04-11 | HU0000709720 | 0,849786 | 1.767.810 | |
2014-04-10 | HU0000709720 | 0,851162 | 1.770.670 | |
2014-04-09 | HU0000709720 | 0,858677 | 1.536.300 | |
2014-04-08 | HU0000709720 | 0,853965 | 1.527.870 | |
2014-04-07 | HU0000709720 | 0,857846 | 1.534.820 | |
2014-04-04 | HU0000709720 | 0,858659 | 1.536.270 | |
2014-04-03 | HU0000709720 | 0,857319 | 1.533.870 | |
2014-04-02 | HU0000709720 | 0,857899 | 1.534.910 | |
2014-04-01 | HU0000709720 | 0,857250 | 1.533.750 | |
2014-03-31 | HU0000709720 | 0,863972 | 1.545.780 | |
2014-03-28 | HU0000709720 | 0,861424 | 1.541.220 | |
2014-03-27 | HU0000709720 | 0,841502 | 1.505.580 | |
2014-03-26 | HU0000709720 | 0,839796 | 1.502.520 | |
2014-03-25 | HU0000709720 | 0,833641 | 1.488.210 | |
2014-03-24 | HU0000709720 | 0,826825 | 1.476.040 | |
2014-03-21 | HU0000709720 | 0,819877 | 1.463.640 | |
2014-03-20 | HU0000709720 | 0,811476 | 1.448.640 | |
2014-03-19 | HU0000709720 | 0,813208 | 1.451.730 | |
2014-03-18 | HU0000709720 | 0,812407 | 1.450.300 | |
2014-03-17 | HU0000709720 | 0,807312 | 1.441.210 | |
2014-03-14 | HU0000709720 | 0,805845 | 1.408.990 | |
2014-03-13 | HU0000709720 | 0,802357 | 1.402.890 | |
2014-03-12 | HU0000709720 | 0,815146 | 1.425.250 | |
2014-03-11 | HU0000709720 | 0,816476 | 1.424.980 | |
2014-03-10 | HU0000709720 | 0,814566 | 1.421.640 | |
2014-03-07 | HU0000709720 | 0,809093 | 1.412.090 | |
2014-03-06 | HU0000709720 | 0,811955 | 1.417.090 | |
2014-03-05 | HU0000709720 | 0,797104 | 1.391.170 | |
2014-03-04 | HU0000709720 | 0,787688 | 1.374.730 | |
2014-03-03 | HU0000709720 | 0,778633 | 1.358.930 | |
2014-02-28 | HU0000709720 | 0,785374 | 1.370.700 | |
2014-02-27 | HU0000709720 | 0,785796 | 1.371.430 | |
2014-02-26 | HU0000709720 | 0,780234 | 1.361.730 | |
2014-02-25 | HU0000709720 | 0,777124 | 1.356.300 | |
2014-02-24 | HU0000709720 | 0,774300 | 1.351.370 | |
2014-02-21 | HU0000709720 | 0,769290 | 1.342.630 | |
2014-02-20 | HU0000709720 | 0,761886 | 1.329.700 | |
2014-02-19 | HU0000709720 | 0,762884 | 1.331.440 | |
2014-02-18 | HU0000709720 | 0,758720 | 1.321.580 | |
2014-02-17 | HU0000709720 | 0,756948 | 1.318.490 | |
2014-02-14 | HU0000709720 | 0,754826 | 1.314.800 | |
2014-02-13 | HU0000709720 | 0,750652 | 1.307.520 | |
2014-02-12 | HU0000709720 | 0,760206 | 1.324.160 | |
2014-02-11 | HU0000709720 | 0,754574 | 1.320.840 | |
2014-02-10 | HU0000709720 | 0,753579 | 1.328.140 | |
2014-02-07 | HU0000709720 | 0,758725 | 1.337.220 | |
2014-02-06 | HU0000709720 | 0,757266 | 1.479.710 | |
2014-02-05 | HU0000709720 | 0,755044 | 1.504.810 | |
2014-02-04 | HU0000709720 | 0,753306 | 1.501.350 | |
2014-02-03 | HU0000709720 | 0,752386 | 1.494.710 | |
2014-01-31 | HU0000709720 | 0,754344 | 1.498.600 | |
2014-01-30 | HU0000709720 | 0,749939 | 1.489.850 | |
2014-01-29 | HU0000709720 | 0,750501 | 1.490.970 | |
2014-01-28 | HU0000709720 | 0,749024 | 1.488.040 | |
2014-01-27 | HU0000709720 | 0,746552 | 1.386.620 | |
2014-01-24 | HU0000709720 | 0,766635 | 1.423.930 | |
2014-01-23 | HU0000709720 | 0,785694 | 1.459.320 | |
2014-01-22 | HU0000709720 | 0,790384 | 1.468.040 | |
2014-01-21 | HU0000709720 | 0,790024 | 1.467.370 | |
2014-01-20 | HU0000709720 | 0,790861 | 1.468.920 | |
2014-01-17 | HU0000709720 | 0,785889 | 1.456.790 | |
2014-01-16 | HU0000709720 | 0,790755 | 1.465.810 | |
2014-01-15 | HU0000709720 | 0,792056 | 1.468.220 | |
2014-01-14 | HU0000709720 | 0,782173 | 1.447.900 | |
2014-01-13 | HU0000709720 | 0,784651 | 1.452.480 | |
2014-01-10 | HU0000709720 | 0,779642 | 1.443.210 | |
2014-01-09 | HU0000709720 | 0,778502 | 1.441.100 | |
2014-01-08 | HU0000709720 | 0,779049 | 1.442.110 | |
2014-01-07 | HU0000709720 | 0,775172 | 1.431.240 | |
2014-01-06 | HU0000709720 | 0,776356 | 1.427.430 | |
2014-01-03 | HU0000709720 | 0,776984 | 1.428.580 | |
2014-01-02 | HU0000709720 | 0,767620 | 1.411.360 | |
2013-12-31 | HU0000709720 | 0,777919 | 1.432.560 | |
2013-12-30 | HU0000709720 | 0,775470 | 1.428.040 | |
2013-12-23 | HU0000709720 | 0,774163 | 1.425.640 | |
2013-12-20 | HU0000709720 | 0,770547 | 1.418.980 | |
2013-12-19 | HU0000709720 | 0,759526 | 1.392.680 | |
2013-12-18 | HU0000709720 | 0,759718 | 1.391.740 | |
2013-12-17 | HU0000709720 | 0,752671 | 1.371.830 | |
2013-12-16 | HU0000709720 | 0,756771 | 1.379.300 | |
2013-12-13 | HU0000709720 | 0,753837 | 1.373.950 | |
2013-12-12 | HU0000709720 | 0,763261 | 1.391.130 | |
2013-12-11 | HU0000709720 | 0,773567 | 1.409.910 | |
2013-12-10 | HU0000709720 | 0,778642 | 1.498.860 | |
2013-12-09 | HU0000709720 | 0,780410 | 1.502.270 | |
2013-12-06 | HU0000709720 | 0,772582 | 1.487.200 | |
2013-12-05 | HU0000709720 | 0,771364 | 1.484.860 | |
2013-12-04 | HU0000709720 | 0,763725 | 1.470.150 | |
2013-12-03 | HU0000709720 | 0,764388 | 1.471.420 | |
2013-12-02 | HU0000709720 | 0,765975 | 1.474.480 | |
2013-11-29 | HU0000709720 | 0,755092 | 1.453.530 | |
2013-11-28 | HU0000709720 | 0,750441 | 1.444.580 | |
2013-11-27 | HU0000709720 | 0,746520 | 1.513.320 | |
2013-11-26 | HU0000709720 | 0,746530 | 1.513.340 | |
2013-11-25 | HU0000709720 | 0,751955 | 1.524.330 | |
2013-11-22 | HU0000709720 | 0,739016 | 1.498.100 | |
2013-11-21 | HU0000709720 | 0,744045 | 1.508.300 | |
2013-11-20 | HU0000709720 | 0,754140 | 1.528.760 | |
2013-11-19 | HU0000709720 | 0,760437 | 1.534.530 | |
2013-11-18 | HU0000709720 | 0,758359 | 1.530.330 | |
2013-11-15 | HU0000709720 | 0,747293 | 1.505.000 | |
2013-11-14 | HU0000709720 | 0,743864 | 1.498.100 | |
2013-11-13 | HU0000709720 | 0,738713 | 1.487.720 | |
2013-11-12 | HU0000709720 | 0,742202 | 1.494.750 | |
2013-11-11 | HU0000709720 | 0,751995 | 1.514.470 | |
2013-11-08 | HU0000709720 | 0,761521 | 1.513.360 | |
2013-11-07 | HU0000709720 | 0,763230 | 1.516.750 | |
2013-11-06 | HU0000709720 | 0,768520 | 1.527.270 | |
2013-11-05 | HU0000709720 | 0,777986 | 1.546.080 | |
2013-11-04 | HU0000709720 | 0,780133 | 1.550.340 | |
2013-10-31 | HU0000709720 | 0,766059 | 1.704.860 | |
2013-10-30 | HU0000709720 | 0,760410 | 1.692.290 | |
2013-10-29 | HU0000709720 | 0,755379 | 1.676.690 | |
2013-10-28 | HU0000709720 | 0,744854 | 1.647.030 | |
2013-10-25 | HU0000709720 | 0,747013 | 1.651.810 | |
2013-10-24 | HU0000709720 | 0,750142 | 1.658.730 | |
2013-10-22 | HU0000709720 | 0,756996 | 1.666.580 | |
2013-10-21 | HU0000709720 | 0,755659 | 1.663.640 | |
2013-10-18 | HU0000709720 | 0,754040 | 1.660.080 | |
2013-10-17 | HU0000709720 | 0,748146 | 1.647.100 | |
2013-10-16 | HU0000709720 | 0,750757 | 1.652.850 | |
2013-10-15 | HU0000709720 | 0,749828 | 1.650.800 | |
2013-10-14 | HU0000709720 | 0,757024 | 1.666.640 | |
2013-10-11 | HU0000709720 | 0,758552 | 1.670.010 | |
2013-10-10 | HU0000709720 | 0,751735 | 1.655.000 | |
2013-10-09 | HU0000709720 | 0,741644 | 1.632.780 | |
2013-10-08 | HU0000709720 | 0,730540 | 1.608.340 | |
2013-10-07 | HU0000709720 | 0,729668 | 1.606.420 | |
2013-10-04 | HU0000709720 | 0,729736 | 1.603.370 | |
2013-10-03 | HU0000709720 | 0,724468 | 1.591.790 | |
2013-10-02 | HU0000709720 | 0,711738 | 1.563.820 | |
2013-10-01 | HU0000709720 | 0,710119 | 1.619.900 | |
2013-09-30 | HU0000709720 | 0,708916 | 1.617.160 | |
2013-09-27 | HU0000709720 | 0,714884 | 1.630.770 | |
2013-09-26 | HU0000709720 | 0,721521 | 1.645.910 | |
2013-09-25 | HU0000709720 | 0,717663 | 1.637.110 | |
2013-09-24 | HU0000709720 | 0,715622 | 1.625.450 | |
2013-09-23 | HU0000709720 | 0,716169 | 1.626.700 | |
2013-09-20 | HU0000709720 | 0,725260 | 1.642.350 | |
2013-09-19 | HU0000709720 | 0,728031 | 1.648.620 | |
2013-09-18 | HU0000709720 | 0,714597 | 1.618.200 | |
2013-09-17 | HU0000709720 | 0,707419 | 1.601.940 | |
2013-09-16 | HU0000709720 | 0,710550 | 1.597.030 | |
2013-09-13 | HU0000709720 | 0,708443 | 1.592.300 | |
2013-09-12 | HU0000709720 | 0,707196 | 1.591.480 | |
2013-09-11 | HU0000709720 | 0,713526 | 1.605.720 | |
2013-09-10 | HU0000709720 | 0,700951 | 1.577.420 | |
2013-09-09 | HU0000709720 | 0,680300 | 1.530.950 | |
2013-09-06 | HU0000709720 | 0,676549 | 1.522.510 | |
2013-09-05 | HU0000709720 | 0,657716 | 1.480.130 | |
2013-09-04 | HU0000709720 | 0,641616 | 1.443.900 | |
2013-09-03 | HU0000709720 | 0,630529 | 1.418.940 | |
2013-09-02 | HU0000709720 | 0,655692 | 1.475.570 | |
2013-08-30 | HU0000709720 | 0,647675 | 1.454.730 | |
2013-08-29 | HU0000709720 | 0,631149 | 1.417.610 | |
2013-08-28 | HU0000709720 | 0,608675 | 1.367.130 | |
2013-08-27 | HU0000709720 | 0,635693 | 1.427.820 | |
2013-08-26 | HU0000709720 | 0,664670 | 1.492.900 | |
2013-08-23 | HU0000709720 | 0,666878 | 1.683.230 | |
2013-08-22 | HU0000709720 | 0,656106 | 1.652.640 | |
2013-08-21 | HU0000709720 | 0,655185 | 1.650.320 | |
2013-08-16 | HU0000709720 | 0,705201 | 1.776.310 | |
2013-08-15 | HU0000709720 | 0,728854 | 1.835.890 | |
2013-08-14 | HU0000709720 | 0,731080 | 1.841.490 | |
2013-08-13 | HU0000709720 | 0,728044 | 1.717.950 | |
2013-08-12 | HU0000709720 | 0,718402 | 1.695.190 | |
2013-08-09 | HU0000709720 | 0,711837 | 1.688.290 | |
2013-08-08 | HU0000709720 | 0,711931 | 1.688.510 | |
2013-08-07 | HU0000709720 | 0,705766 | 1.673.890 | |
2013-08-06 | HU0000709720 | 0,713070 | 1.691.210 | |
2013-08-05 | HU0000709720 | 0,731340 | 1.734.540 | |
2013-08-02 | HU0000709720 | 0,734588 | 1.742.250 | |
2013-08-01 | HU0000709720 | 0,742909 | 1.761.980 | |
2013-07-31 | HU0000709720 | 0,739309 | 1.753.440 | |
2013-07-30 | HU0000709720 | 0,748412 | 1.776.010 | |
2013-07-29 | HU0000709720 | 0,767450 | 1.821.190 | |
2013-07-26 | HU0000709720 | 0,776435 | 1.842.510 | |
2013-07-25 | HU0000709720 | 0,786548 | 1.866.510 | |
2013-07-24 | HU0000709720 | 0,787271 | 1.868.220 | |
2013-07-23 | HU0000709720 | 0,792296 | 1.874.550 | |
2013-07-22 | HU0000709720 | 0,794471 | 1.879.690 | |
2013-07-19 | HU0000709720 | 0,797356 | 1.886.520 | |
2013-07-18 | HU0000709720 | 0,797773 | 1.887.500 | |
2013-07-17 | HU0000709720 | 0,791945 | 1.873.720 | |
2013-07-16 | HU0000709720 | 0,797112 | 1.885.940 | |
2013-07-15 | HU0000709720 | 0,802042 | 1.897.600 | |
2013-07-12 | HU0000709720 | 0,799086 | 1.961.990 | |
2013-07-11 | HU0000709720 | 0,790490 | 1.940.890 | |
2013-07-10 | HU0000709720 | 0,794148 | 1.949.870 | |
2013-07-09 | HU0000709720 | 0,785936 | 1.916.710 | |
2013-07-08 | HU0000709720 | 0,778296 | 1.898.080 | |
2013-07-05 | HU0000709720 | 0,782970 | 1.909.470 | |
2013-07-04 | HU0000709720 | 0,775284 | 1.890.730 | |
2013-07-03 | HU0000709720 | 0,774277 | 1.888.270 | |
2013-07-02 | HU0000709720 | 0,785232 | 1.914.990 | |
2013-07-01 | HU0000709720 | 0,785881 | 1.916.570 | |
2013-06-28 | HU0000709720 | 0,775946 | 1.892.340 | |
2013-06-27 | HU0000709720 | 0,757557 | 1.852.420 | |
2013-06-26 | HU0000709720 | 0,747260 | 1.822.940 | |
2013-06-25 | HU0000709720 | 0,753777 | 1.834.440 | |
2013-06-24 | HU0000709720 | 0,757490 | 1.843.480 | |
2013-06-21 | HU0000709720 | 0,766261 | 1.864.820 | |
2013-06-20 | HU0000709720 | 0,766909 | 1.866.400 | |
2013-06-19 | HU0000709720 | 0,778365 | 1.894.280 | |
2013-06-18 | HU0000709720 | 0,779559 | 1.999.230 | |
2013-06-17 | HU0000709720 | 0,794486 | 2.238.600 | |
2013-06-14 | HU0000709720 | 0,793611 | 2.236.130 | |
2013-06-13 | HU0000709720 | 0,783122 | 2.206.570 | |
2013-06-12 | HU0000709720 | 0,792796 | 2.233.830 | |
2013-06-11 | HU0000709720 | 0,795310 | 2.240.920 | |
2013-06-07 | HU0000709720 | 0,831885 | 2.343.970 | |
2013-06-06 | HU0000709720 | 0,842676 | 2.374.380 | |
2013-06-05 | HU0000709720 | 0,850650 | 2.396.850 | |
2013-06-04 | HU0000709720 | 0,852450 | 2.390.920 | |
2013-06-03 | HU0000709720 | 0,858511 | 2.407.920 | |
2013-05-31 | HU0000709720 | 0,861901 | 2.417.420 | |
2013-05-30 | HU0000709720 | 0,875940 | 2.456.800 | |
2013-05-29 | HU0000709720 | 0,880924 | 2.470.780 | |
2013-05-28 | HU0000709720 | 0,883604 | 2.585.920 | |
2013-05-27 | HU0000709720 | 0,877598 | 2.568.340 | |
2013-05-24 | HU0000709720 | 0,869694 | 2.545.210 | |
2013-05-23 | HU0000709720 | 0,878412 | 2.570.720 | |
2013-05-22 | HU0000709720 | 0,888013 | 2.598.820 | |
2013-05-21 | HU0000709720 | 0,897443 | 2.642.360 | |
2013-05-17 | HU0000709720 | 0,909916 | 2.679.080 | |
2013-05-16 | HU0000709720 | 0,909244 | 2.671.100 | |
2013-05-15 | HU0000709720 | 0,900662 | 2.644.690 | |
2013-05-14 | HU0000709720 | 0,883604 | 2.594.600 | |
2013-05-13 | HU0000709720 | 0,884199 | 2.596.350 | |
2013-05-10 | HU0000709720 | 0,890526 | 2.614.920 | |
2013-05-09 | HU0000709720 | 0,887846 | 2.607.060 | |
2013-05-08 | HU0000709720 | 0,892089 | 2.619.520 | |
2013-05-07 | HU0000709720 | 0,892988 | 2.622.160 | |
2013-05-06 | HU0000709720 | 0,883202 | 2.593.420 | |
2013-05-03 | HU0000709720 | 0,882859 | 2.636.380 | |
2013-05-02 | HU0000709720 | 0,881371 | 2.631.930 | |
2013-04-30 | HU0000709720 | 0,879325 | 2.623.120 | |
2013-04-29 | HU0000709720 | 0,868893 | 2.592.010 | |
2013-04-26 | HU0000709720 | 0,868822 | 2.591.800 | |
2013-04-25 | HU0000709720 | 0,868938 | 2.592.140 | |
2013-04-24 | HU0000709720 | 0,866845 | 2.585.900 | |
2013-04-23 | HU0000709720 | 0,867636 | 2.588.260 | |
2013-04-22 | HU0000709720 | 0,863697 | 2.576.500 | |
2013-04-19 | HU0000709720 | 0,856352 | 2.554.600 | |
2013-04-18 | HU0000709720 | 0,856911 | 2.556.260 | |
2013-04-17 | HU0000709720 | 0,837946 | 2.499.690 | |
2013-04-16 | HU0000709720 | 0,843096 | 2.515.050 | |
2013-04-15 | HU0000709720 | 0,827255 | 2.467.800 | |
2013-04-12 | HU0000709720 | 0,828875 | 2.656.860 | |
2013-04-11 | HU0000709720 | 0,836835 | 2.682.380 | |
2013-04-10 | HU0000709720 | 0,832660 | 2.669.000 | |
2013-04-09 | HU0000709720 | 0,832617 | 2.670.940 | |
2013-04-08 | HU0000709720 | 0,837739 | 2.687.370 | |
2013-04-05 | HU0000709720 | 0,841284 | 2.698.740 | |
2013-04-04 | HU0000709720 | 0,853245 | 2.737.110 | |
2013-04-03 | HU0000709720 | 0,869200 | 2.788.300 | |
2013-04-02 | HU0000709720 | 0,873088 | 2.800.770 | |
2013-03-28 | HU0000709720 | 0,868364 | 2.785.620 | |
2013-03-27 | HU0000709720 | 0,858116 | 2.752.740 | |
2013-03-26 | HU0000709720 | 0,854076 | 2.739.780 | |
2013-03-25 | HU0000709720 | 0,846116 | 2.714.250 | |
2013-03-22 | HU0000709720 | 0,853250 | 2.737.130 | |
2013-03-21 | HU0000709720 | 0,859476 | 2.757.100 | |
2013-03-20 | HU0000709720 | 0,863368 | 2.769.590 | |
2013-03-19 | HU0000709720 | 0,868165 | 2.784.980 | |
2013-03-18 | HU0000709720 | 0,881040 | 2.826.280 | |
2013-03-14 | HU0000709720 | 0,882281 | 2.830.260 | |
2013-03-13 | HU0000709720 | 0,873511 | 2.790.120 | |
2013-03-12 | HU0000709720 | 0,881276 | 2.814.930 | |
2013-03-11 | HU0000709720 | 0,883213 | 2.821.120 | |
2013-03-08 | HU0000709720 | 0,876940 | 2.801.080 | |
2013-03-07 | HU0000709720 | 0,870895 | 2.781.770 | |
2013-03-06 | HU0000709720 | 0,863166 | 2.757.080 | |
2013-03-05 | HU0000709720 | 0,855876 | 2.730.800 | |
2013-03-04 | HU0000709720 | 0,852918 | 2.721.360 | |
2013-03-01 | HU0000709720 | 0,854194 | 2.725.430 | |
2013-02-28 | HU0000709720 | 0,855884 | 2.730.820 | |
2013-02-27 | HU0000709720 | 0,872538 | 2.783.960 | |
2013-02-26 | HU0000709720 | 0,869319 | 2.773.690 | |
2013-02-25 | HU0000709720 | 0,868948 | 2.772.500 | |
2013-02-22 | HU0000709720 | 0,865439 | 2.761.310 | |
2013-02-21 | HU0000709720 | 0,864885 | 2.759.540 | |
2013-02-20 | HU0000709720 | 0,864297 | 2.757.670 | |
2013-02-19 | HU0000709720 | 0,865270 | 2.760.770 | |
2013-02-18 | HU0000709720 | 0,860085 | 2.744.220 | |
2013-02-15 | HU0000709720 | 0,861448 | 2.748.580 | |
2013-02-14 | HU0000709720 | 0,866456 | 2.764.560 | |
2013-02-13 | HU0000709720 | 0,863202 | 2.754.170 | |
2013-02-12 | HU0000709720 | 0,865782 | 2.762.400 | |
2013-02-11 | HU0000709720 | 0,862953 | 2.912.980 | |
2013-02-08 | HU0000709720 | 0,868595 | 2.932.020 | |
2013-02-07 | HU0000709720 | 0,866465 | 2.944.150 | |
2013-02-06 | HU0000709720 | 0,871670 | 4.197.400 | |
2013-02-05 | HU0000709720 | 0,875441 | 4.177.860 | |
2013-02-04 | HU0000709720 | 0,872010 | 4.161.490 | |
2013-02-01 | HU0000709720 | 0,869530 | 4.149.650 | |
2013-01-31 | HU0000709720 | 0,877995 | 4.190.050 | |
2013-01-30 | HU0000709720 | 0,877394 | 4.175.190 | |
2013-01-29 | HU0000709720 | 0,877018 | 4.173.400 | |
2013-01-28 | HU0000709720 | 0,876814 | 4.172.430 | |
2013-01-25 | HU0000709720 | 0,879676 | 4.186.040 | |
2013-01-24 | HU0000709720 | 0,883793 | 4.205.640 | |
2013-01-23 | HU0000709720 | 0,889282 | 4.231.760 | |
2013-01-22 | HU0000709720 | 0,891335 | 4.241.520 | |
2013-01-21 | HU0000709720 | 0,894165 | 4.254.990 | |
2013-01-18 | HU0000709720 | 0,890549 | 4.237.780 | |
2013-01-17 | HU0000709720 | 0,885242 | 4.212.530 | |
2013-01-11 | HU0000709720 | 0,881629 | 4.195.330 | |
2013-01-10 | HU0000709720 | 0,898541 | 4.275.820 | |
2013-01-09 | HU0000709720 | 0,899739 | 4.281.510 | |
2013-01-08 | HU0000709720 | 0,896317 | 4.265.230 | |
2013-01-07 | HU0000709720 | 0,898507 | 4.275.650 | |
2013-01-04 | HU0000709720 | 0,903161 | 4.297.800 | |
2013-01-03 | HU0000709720 | 0,901263 | 4.254.770 | |
2013-01-02 | HU0000709720 | 0,892902 | 4.215.300 | |
2012-12-28 | HU0000709720 | 0,880937 | 4.158.810 | |
2012-12-27 | HU0000709720 | 0,868852 | 4.101.760 | |
2012-12-21 | HU0000709720 | 0,868286 | 5.097.620 | |
2012-12-20 | HU0000709720 | 0,878378 | 5.156.870 | |
2012-12-19 | HU0000709720 | 0,879910 | 5.165.860 | |
2012-12-18 | HU0000709720 | 0,876986 | 5.148.700 | |
2012-12-17 | HU0000709720 | 0,876930 | 5.148.360 | |
2012-12-14 | HU0000709720 | 0,885552 | 5.198.980 | |
2012-12-13 | HU0000709720 | 0,886397 | 5.203.940 | |
2012-12-12 | HU0000709720 | 0,897246 | 5.267.640 | |
2012-12-11 | HU0000709720 | 0,900160 | 5.288.170 | |
2012-12-10 | HU0000709720 | 0,905132 | 5.317.380 | |
2012-12-07 | HU0000709720 | 0,902438 | 5.301.550 | |
2012-12-06 | HU0000709720 | 0,898545 | 5.278.680 | |
2012-12-05 | HU0000709720 | 0,888966 | 4.293.520 | |
2012-12-04 | HU0000709720 | 0,887634 | 4.275.090 | |
2012-12-03 | HU0000709720 | 0,892802 | 4.299.980 | |
2012-11-30 | HU0000709720 | 0,896755 | 4.319.020 | |
2012-11-29 | HU0000709720 | 0,883217 | 4.253.820 | |
2012-11-28 | HU0000709720 | 0,869288 | 4.186.730 | |
2012-11-27 | HU0000709720 | 0,866863 | 4.175.050 | |
2012-11-26 | HU0000709720 | 0,854224 | 4.114.170 | |
2012-11-23 | HU0000709720 | 0,857973 | 4.132.230 | |
2012-11-21 | HU0000709720 | 0,867739 | 4.192.280 | |
2012-11-20 | HU0000709720 | 0,865190 | 4.179.960 | |
2012-11-19 | HU0000709720 | 0,868104 | 4.194.040 | |
2012-11-16 | HU0000709720 | 0,872857 | 4.217.010 | |
2012-11-15 | HU0000709720 | 0,880040 | 4.251.710 | |
2012-11-14 | HU0000709720 | 0,882983 | 4.265.930 | |
2012-11-13 | HU0000709720 | 0,886940 | 4.278.450 | |
2012-11-12 | HU0000709720 | 0,885212 | 4.276.140 | |
2012-11-09 | HU0000709720 | 0,884821 | 4.548.540 | |
2012-11-08 | HU0000709720 | 0,895972 | 4.600.160 | |
2012-11-07 | HU0000709720 | 0,891742 | 4.503.450 | |
2012-11-06 | HU0000709720 | 0,888568 | 4.471.420 | |
2012-11-05 | HU0000709720 | 0,885706 | 4.457.020 | |
2012-10-31 | HU0000709720 | 0,872349 | 4.389.800 | |
2012-10-30 | HU0000709720 | 0,870826 | 4.382.140 | |
2012-10-29 | HU0000709720 | 0,881797 | 4.437.340 | |
2012-10-26 | HU0000709720 | 0,885270 | 4.454.820 | |
2012-10-25 | HU0000709720 | 0,884156 | 4.449.220 | |
2012-10-24 | HU0000709720 | 0,885512 | 4.456.040 | |
2012-10-19 | HU0000709720 | 0,877742 | 4.416.940 | |
2012-10-18 | HU0000709720 | 0,888078 | 4.468.950 | |
2012-10-17 | HU0000709720 | 0,887243 | 4.464.740 | |
2012-10-16 | HU0000709720 | 0,891945 | 4.460.310 | |
2012-10-15 | HU0000709720 | 0,895337 | 4.477.270 | |
2012-10-12 | HU0000709720 | 0,897615 | 4.488.660 | |
2012-10-11 | HU0000709720 | 0,907107 | 4.536.130 | |
2012-10-10 | HU0000709720 | 0,898336 | 4.292.260 | |
2012-10-09 | HU0000709720 | 0,904456 | 4.305.210 | |
2012-10-08 | HU0000709720 | 0,902635 | 4.296.540 | |
2012-10-05 | HU0000709720 | 0,914374 | 4.352.420 | |
2012-10-03 | HU0000709720 | 0,911439 | 4.338.450 | |
2012-10-02 | HU0000709720 | 0,907976 | 4.183.460 | |
2012-10-01 | HU0000709720 | 0,907377 | 4.180.710 | |
2012-09-28 | HU0000709720 | 0,891937 | 4.109.560 | |
2012-09-27 | HU0000709720 | 0,882555 | 4.066.340 | |
2012-09-26 | HU0000709720 | 0,877306 | 4.042.160 | |
2012-09-25 | HU0000709720 | 0,875117 | 4.186.810 | |
2012-09-24 | HU0000709720 | 0,873937 | 4.181.160 | |
2012-09-21 | HU0000709720 | 0,860317 | 4.116.000 | |
2012-09-20 | HU0000709720 | 0,842542 | 4.030.960 | |
2012-09-19 | HU0000709720 | 0,846309 | 4.039.620 | |
2012-09-18 | HU0000709720 | 0,843396 | 4.025.710 | |
2012-09-17 | HU0000709720 | 0,842257 | 4.020.270 | |
2012-09-14 | HU0000709720 | 0,834965 | 3.985.470 | |
2012-09-13 | HU0000709720 | 0,820024 | 3.914.150 | |
2012-09-12 | HU0000709720 | 0,822648 | 3.926.680 | |
2012-09-11 | HU0000709720 | 0,822422 | 3.925.600 | |
2012-09-10 | HU0000709720 | 0,819724 | 3.912.720 | |
2012-09-07 | HU0000709720 | 0,823871 | 3.932.510 | |
2012-09-06 | HU0000709720 | 0,815914 | 3.894.530 | |
2012-09-05 | HU0000709720 | 0,817840 | 3.903.730 | |
2012-09-04 | HU0000709720 | 0,818761 | 3.908.120 | |
2012-09-03 | HU0000709720 | 0,820491 | 3.916.380 | |
2012-08-31 | HU0000709720 | 0,821805 | 3.922.650 | |
2012-08-30 | HU0000709720 | 0,823083 | 3.928.750 | |
2012-08-29 | HU0000709720 | 0,820932 | 4.049.120 | |
2012-08-28 | HU0000709720 | 0,826350 | 4.075.850 | |
2012-08-27 | HU0000709720 | 0,833357 | 4.110.410 | |
2012-08-24 | HU0000709720 | 0,837528 | 4.130.980 | |
2012-08-23 | HU0000709720 | 0,841418 | 2.890.170 | |
2012-08-22 | HU0000709720 | 0,842545 | 2.890.040 | |
2012-08-21 | HU0000709720 | 0,846662 | 2.904.160 | |
2012-08-17 | HU0000709720 | 0,843106 | 2.891.960 | |
2012-08-16 | HU0000709720 | 0,847376 | 2.906.610 | |
2012-08-15 | HU0000709720 | 0,847722 | 2.907.800 | |
2012-08-14 | HU0000709720 | 0,844932 | 2.892.930 | |
2012-08-13 | HU0000709720 | 0,849069 | 2.907.090 | |
2012-08-10 | HU0000709720 | 0,849076 | 2.907.120 | |
2012-08-09 | HU0000709720 | 0,845250 | 2.894.020 | |
2012-08-08 | HU0000709720 | 0,844034 | 2.889.850 | |
2012-08-07 | HU0000709720 | 0,842795 | 2.885.610 | |
2012-08-06 | HU0000709720 | 0,832568 | 2.852.580 | |
2012-08-03 | HU0000709720 | 0,837918 | 2.870.910 | |
2012-08-02 | HU0000709720 | 0,830288 | 2.844.770 | |
2012-08-01 | HU0000709720 | 0,830044 | 2.836.630 | |
2012-07-31 | HU0000709720 | 0,829356 | 2.834.280 | |
2012-07-30 | HU0000709720 | 0,827413 | 2.827.630 | |
2012-07-27 | HU0000709720 | 0,820383 | 2.804.900 | |
2012-07-26 | HU0000709720 | 0,823165 | 2.814.410 | |
2012-07-25 | HU0000709720 | 0,821080 | 2.807.290 | |
2012-07-24 | HU0000709720 | 0,824662 | 2.819.530 | |
2012-07-23 | HU0000709720 | 0,829734 | 2.836.880 | |
2012-07-20 | HU0000709720 | 0,840257 | 2.872.850 | |
2012-07-19 | HU0000709720 | 0,841944 | 2.878.620 | |
2012-07-18 | HU0000709720 | 0,835813 | 2.890.800 | |
2012-07-17 | HU0000709720 | 0,834713 | 2.881.990 | |
2012-07-16 | HU0000709720 | 0,841517 | 2.905.480 | |
2012-07-13 | HU0000709720 | 0,844795 | 2.916.810 | |
2012-07-12 | HU0000709720 | 0,835837 | 2.885.880 | |
2012-07-11 | HU0000709720 | 0,843194 | 2.911.280 | |
2012-07-10 | HU0000709720 | 0,842685 | 2.909.520 | |
2012-07-09 | HU0000709720 | 0,834006 | 2.879.550 | |
2012-07-06 | HU0000709720 | 0,838616 | 2.895.470 | |
2012-07-05 | HU0000709720 | 0,842963 | 2.910.480 | |
2012-07-04 | HU0000709720 | 0,842191 | 3.085.050 | |
2012-07-03 | HU0000709720 | 0,836649 | 3.064.750 | |
2012-07-02 | HU0000709720 | 0,817313 | 2.993.920 | |
2012-06-29 | HU0000709720 | 0,813271 | 2.979.110 | |
2012-06-28 | HU0000709720 | 0,793653 | 2.907.250 | |
2012-06-27 | HU0000709720 | 0,786827 | 2.882.250 | |
2012-06-26 | HU0000709720 | 0,785657 | 2.874.960 | |
2012-06-25 | HU0000709720 | 0,781308 | 2.859.050 | |
2012-06-22 | HU0000709720 | 0,781589 | 2.860.070 | |
2012-06-21 | HU0000709720 | 0,783024 | 2.865.330 | |
2012-06-20 | HU0000709720 | 0,778308 | 2.843.570 | |
2012-06-19 | HU0000709720 | 0,783281 | 2.861.740 | |
2012-06-18 | HU0000709720 | 0,777831 | 2.841.820 | |
2012-06-15 | HU0000709720 | 0,787721 | 2.877.960 | |
2012-06-14 | HU0000709720 | 0,784676 | 2.866.830 | |
2012-06-13 | HU0000709720 | 0,794856 | 2.904.030 | |
2012-06-12 | HU0000709720 | 0,793428 | 2.285.950 | |
2012-06-11 | HU0000709720 | 0,784852 | 2.261.240 | |
2012-06-08 | HU0000709720 | 0,799253 | 2.302.730 | |
2012-06-07 | HU0000709720 | 0,795486 | 2.295.060 | |
2012-06-06 | HU0000709720 | 0,786414 | 2.268.890 | |
2012-06-05 | HU0000709720 | 0,773129 | 2.196.060 | |
2012-06-04 | HU0000709720 | 0,771315 | 2.190.910 | |
2012-06-01 | HU0000709720 | 0,778040 | 2.210.010 | |
2012-05-31 | HU0000709720 | 0,775847 | 2.203.780 | |
2012-05-30 | HU0000709720 | 0,774066 | 1.587.870 | |
2012-05-29 | HU0000709720 | 0,779571 | 1.599.170 | |
2012-05-25 | HU0000709720 | 0,773655 | 1.587.030 | |
2012-05-24 | HU0000709720 | 0,767821 | 1.263.010 | |
2012-05-23 | HU0000709720 | 0,754051 | 1.240.360 | |
2012-05-22 | HU0000709720 | 0,759308 | 1.076.500 | |
2012-05-21 | HU0000709720 | 0,769355 | 1.090.750 | |
2012-05-18 | HU0000709720 | 0,779685 | 598.166 | |
2012-05-17 | HU0000709720 | 0,779588 | 598.092 | |
2012-05-16 | HU0000709720 | 0,784253 | 601.671 | |
2012-05-15 | HU0000709720 | 0,788249 | 609.072 | |
2012-05-14 | HU0000709720 | 0,781986 | 604.232 | |
2012-05-11 | HU0000709720 | 0,787098 | 608.182 | |
2012-05-10 | HU0000709720 | 0,793223 | 606.415 | |
2012-05-09 | HU0000709720 | 0,788823 | 123.051 | |
2012-05-08 | HU0000709720 | 0,797531 | 124.409 | |
2012-05-07 | HU0000709720 | 0,805787 | 125.697 | |
2012-05-04 | HU0000709720 | 0,794429 | 123.925 | |
2012-05-03 | HU0000709720 | 0,808777 | 126.164 | |
2012-05-02 | HU0000709720 | 0,820643 | 128.015 | |
2012-04-27 | HU0000709720 | 0,818636 | 127.701 | |
2012-04-26 | HU0000709720 | 0,816816 | 182.798 | |
2012-04-25 | HU0000709720 | 0,819821 | 183.470 | |
2012-04-24 | HU0000709720 | 0,824236 | 184.458 | |
2012-04-23 | HU0000709720 | 0,830993 | 185.970 | |
2012-04-19 | HU0000709720 | 0,856335 | 191.642 | |
2012-04-18 | HU0000709720 | 0,860874 | 192.658 | |
2012-04-17 | HU0000709720 | 0,855533 | 191.462 | |
2012-04-16 | HU0000709720 | 0,855422 | 191.437 | |
2012-04-13 | HU0000709720 | 0,848784 | 189.952 | |
2012-04-12 | HU0000709720 | 0,858175 | 192.054 | |
2012-04-11 | HU0000709720 | 0,854314 | 187.689 | |
2012-04-10 | HU0000709720 | 0,860581 | 189.066 | |
2012-04-05 | HU0000709720 | 0,878975 | 193.108 | |
2012-04-04 | HU0000709720 | 0,875692 | 192.386 | |
2012-04-03 | HU0000709720 | 0,873590 | 204.417 | |
2012-04-02 | HU0000709720 | 0,865411 | 202.503 | |
2012-03-30 | HU0000709720 | 0,857563 | 200.667 | |
2012-03-29 | HU0000709720 | 0,838693 | 196.251 | |
2012-03-28 | HU0000709720 | 0,843964 | 197.484 | |
2012-03-27 | HU0000709720 | 0,847727 | 194.364 | |
2012-03-26 | HU0000709720 | 0,847465 | 194.304 | |
2012-03-23 | HU0000709720 | 0,852888 | 195.548 | |
2012-03-22 | HU0000709720 | 0,856564 | 196.390 | |
2012-03-21 | HU0000709720 | 0,869530 | 195.630 | |
2012-03-20 | HU0000709720 | 0,869085 | 195.530 | |
2012-03-19 | HU0000709720 | 0,873619 | 196.550 | |
2012-03-14 | HU0000709720 | 0,905265 | 203.670 | |
2012-03-13 | HU0000709720 | 0,893408 | 207.524 | |
2012-03-12 | HU0000709720 | 0,886291 | 205.871 | |
2012-03-09 | HU0000709720 | 0,877478 | 203.824 | |
2012-03-08 | HU0000709720 | 0,857426 | 145.166 | |
2012-03-07 | HU0000709720 | 0,861405 | 145.840 | |
2012-03-06 | HU0000709720 | 0,860252 | 145.645 | |
2012-03-05 | HU0000709720 | 0,875744 | 148.268 | |
2012-03-02 | HU0000709720 | 0,885491 | 149.918 | |
2012-03-01 | HU0000709720 | 0,883555 | 149.590 | |
2012-02-29 | HU0000709720 | 0,881696 | 140.275 | |
2012-02-28 | HU0000709720 | 0,878457 | 139.760 | |
2012-02-27 | HU0000709720 | 0,865039 | 137.625 | |
2012-02-24 | HU0000709720 | 0,887174 | 141.147 | |
2012-02-23 | HU0000709720 | 0,888438 | 141.348 | |
2012-02-22 | HU0000709720 | 0,900767 | 143.309 | |
2012-02-21 | HU0000709720 | 0,908725 | 144.575 | |
2012-02-20 | HU0000709720 | 0,908728 | 144.576 | |
2012-02-17 | HU0000709720 | 0,910449 | 144.850 | |
2012-02-16 | HU0000709720 | 0,916891 | 142.875 | |
2012-02-15 | HU0000709720 | 0,902891 | 140.693 | |
2012-02-14 | HU0000709720 | 0,886763 | 138.180 | |
2012-02-13 | HU0000709720 | 0,882146 | 137.461 | |
2012-02-10 | HU0000709720 | 0,875081 | 136.360 | |
2012-02-09 | HU0000709720 | 0,874538 | 124.775 | |
2012-02-08 | HU0000709720 | 0,873380 | 124.610 | |
2012-02-07 | HU0000709720 | 0,876218 | 125.014 | |
2012-02-06 | HU0000709720 | 0,892111 | 29.482 | |
2012-02-03 | HU0000709720 | 0,882526 | 29.165 | |
2012-02-02 | HU0000709720 | 0,868732 | 28.709 | |
2012-02-01 | HU0000709720 | 0,860519 | 28.438 | |
2012-01-31 | HU0000709720 | 0,845385 | 27.937 | |
2012-01-30 | HU0000709720 | 0,836949 | 27.659 | |
2012-01-27 | HU0000709720 | 0,851348 | 28.135 | |
2012-01-26 | HU0000709720 | 0,830475 | 27.445 | |
2012-01-25 | HU0000709720 | 0,841562 | 27.811 | |
2012-01-24 | HU0000709720 | 0,835106 | 27.598 | |
2012-01-23 | HU0000709720 | 0,831447 | 27.477 | |
2012-01-20 | HU0000709720 | 0,830288 | 27.439 | |
2012-01-19 | HU0000709720 | 0,827886 | 27.359 | |
2012-01-18 | HU0000709720 | 0,824417 | 27.245 | |
2012-01-17 | HU0000709720 | 0,821353 | 27.143 | |
2012-01-16 | HU0000709720 | 0,810600 | 7.788 | |
2012-01-13 | HU0000709720 | 0,797500 | 7.662 | |
2012-01-12 | HU0000709720 | 0,797988 | 7.667 | |
2012-01-11 | HU0000709720 | 0,794395 | 7.633 | |
2012-01-10 | HU0000709720 | 0,790968 | 7.600 | |
2012-01-09 | HU0000709720 | 0,768465 | 7.383 | |
2012-01-06 | HU0000709720 | 0,763593 | 7.337 | |
2012-01-05 | HU0000709720 | 0,759788 | 7.300 | |
2012-01-04 | HU0000709720 | 0,748566 | 7.192 | |
2012-01-03 | HU0000709720 | 0,746201 | 7.170 | |
2012-01-02 | HU0000709720 | 0,735324 | 7.065 | |
2011-12-30 | HU0000709720 | 0,737541 | 7.086 | |
2011-12-29 | HU0000709720 | 0,739167 | 7.102 | |
2011-12-28 | HU0000709720 | 0,734816 | 7.060 | |
2011-12-27 | HU0000709720 | 0,737670 | 7.088 | |
2011-12-23 | HU0000709720 | 0,737706 | 7.088 | |
2011-12-22 | HU0000709720 | 0,739271 | 7.103 | |
2011-12-21 | HU0000709720 | 0,731157 | 7.025 | |
2011-12-20 | HU0000709720 | 0,725117 | 6.967 | |
2011-12-19 | HU0000709720 | 0,735687 | 7.068 | |
2011-12-16 | HU0000709720 | 0,744738 | 7.155 | |
2011-12-15 | HU0000709720 | 0,747662 | 7.184 | |
2011-12-14 | HU0000709720 | 0,745530 | 7.163 | |
2011-12-13 | HU0000709720 | 0,749375 | 7.200 | |
2011-12-12 | HU0000709720 | 0,750093 | 7.207 | |
2011-12-09 | HU0000709720 | 0,770557 | 7.404 | |
2011-12-08 | HU0000709720 | 0,775173 | 7.448 | |
2011-12-07 | HU0000709720 | 0,788236 | 2.623 | |
2011-12-06 | HU0000709720 | 0,797002 | 2.652 | |
2011-12-05 | HU0000709720 | 0,792167 | 2.636 | |
2011-12-02 | HU0000709720 | 0,791004 | 2.632 | |
2011-12-01 | HU0000709720 | 0,773978 | 1.276 | |
2011-11-30 | HU0000709720 | 0,773998 | 1.276 | |
2011-11-29 | HU0000709720 | 0,767278 | 1.264 | |
2011-11-28 | HU0000709720 | 0,767239 | 1.264 | |
2011-11-25 | HU0000709720 | 0,760332 | 1.253 | |
2011-11-24 | HU0000709720 | 0,753871 | 28.623 | |
2011-11-23 | HU0000709720 | 0,743798 | 28.241 | |
2011-11-22 | HU0000709720 | 0,751133 | 28.519 | |
2011-11-21 | HU0000709720 | 0,759920 | 28.853 | |
2011-11-18 | HU0000709720 | 0,779034 | 29.578 | |
2011-11-17 | HU0000709720 | 0,792476 | 30.089 | |
2011-11-16 | HU0000709720 | 0,804873 | 30.559 | |
2011-11-15 | HU0000709720 | 0,813319 | 30.880 | |
2011-11-14 | HU0000709720 | 0,817982 | 31.057 | |
2011-11-11 | HU0000709720 | 0,826074 | 31.364 | |
2011-11-10 | HU0000709720 | 0,831153 | 31.557 | |
2011-11-09 | HU0000709720 | 0,827883 | 31.433 | |
2011-11-08 | HU0000709720 | 0,844241 | 32.054 | |
2011-11-07 | HU0000709720 | 0,852542 | 32.369 | |
2011-11-04 | HU0000709720 | 0,843479 | 29.725 | |
2011-11-03 | HU0000709720 | 0,843682 | 29.732 | |
2011-11-02 | HU0000709720 | 0,844476 | 29.760 | |
2011-10-28 | HU0000709720 | 0,828675 | 29.203 | |
2011-10-27 | HU0000709720 | 0,821722 | 28.958 | |
2011-10-26 | HU0000709720 | 0,817633 | 28.814 | |
2011-10-25 | HU0000709720 | 0,812798 | 20.643 | |
2011-10-24 | HU0000709720 | 0,807745 | 20.515 | |
2011-10-21 | HU0000709720 | 0,811240 | 20.604 | |
2011-10-20 | HU0000709720 | 0,821207 | 20.857 | |
2011-10-19 | HU0000709720 | 0,825583 | 20.968 | |
2011-10-18 | HU0000709720 | 0,823429 | 19.413 | |
2011-10-17 | HU0000709720 | 0,823355 | 19.411 | |
2011-10-14 | HU0000709720 | 0,827305 | 19.505 | |
2011-10-13 | HU0000709720 | 0,827303 | 19.505 | |
2011-10-12 | HU0000709720 | 0,827555 | 14.211 | |
2011-10-11 | HU0000709720 | 0,821941 | 14.114 | |
2011-10-10 | HU0000709720 | 0,825585 | 14.177 | |
2011-10-07 | HU0000709720 | 0,819692 | 14.076 | |
2011-10-06 | HU0000709720 | 0,813584 | 13.971 | |
2011-10-05 | HU0000709720 | 0,811982 | 13.943 | |
2011-10-04 | HU0000709720 | 0,825512 | 14.176 | |
2011-10-03 | HU0000709720 | 0,828154 | 14.221 | |
2011-09-30 | HU0000709720 | 0,829097 | 14.237 | |
2011-09-29 | HU0000709720 | 0,829611 | 14.246 | |
2011-09-28 | HU0000709720 | 0,828049 | 12.220 | |
2011-09-27 | HU0000709720 | 0,836399 | 12.343 | |
2011-09-26 | HU0000709720 | 0,820161 | 9.103 | |
2011-09-23 | HU0000709720 | 0,824419 | 9.150 | |
2011-09-22 | HU0000709720 | 0,836324 | 9.282 | |
2011-09-21 | HU0000709720 | 0,865920 | 3.910 | |
2011-09-20 | HU0000709720 | 0,868915 | 3.924 | |
2011-09-19 | HU0000709720 | 0,865782 | 3.910 | |
2011-09-16 | HU0000709720 | 0,867495 | 3.918 | |
2011-09-15 | HU0000709720 | 0,861786 | 3.892 | |
2011-09-14 | HU0000709720 | 0,862085 | 3.893 | |
2011-09-13 | HU0000709720 | 0,860745 | 3.887 | |
2011-09-12 | HU0000709720 | 0,869903 | 3.928 | |
2011-09-09 | HU0000709720 | 0,879142 | 3.970 | |
2011-09-08 | HU0000709720 | 0,878834 | 3.969 | |
2011-09-07 | HU0000709720 | 0,877626 | 2.964 | |
2011-09-06 | HU0000709720 | 0,864821 | 2.921 | |
2011-09-05 | HU0000709720 | 0,867463 | 2.929 | |
2011-09-02 | HU0000709720 | 0,864556 | 2.920 | |
2011-09-01 | HU0000709720 | 0,855311 | 2.888 | |
2011-08-31 | HU0000709720 | 0,845816 | 2.856 | |
2011-08-30 | HU0000709720 | 0,843831 | 2.850 | |
2011-08-29 | HU0000709720 | 0,823048 | 2.779 | |
2011-08-26 | HU0000709720 | 0,812253 | 2.743 | |
2011-08-25 | HU0000709720 | 0,824623 | 825 | |
2011-08-24 | HU0000709720 | 0,836200 | 836 | |
2011-08-23 | HU0000709720 | 0,844709 | 845 | |
2011-08-22 | HU0000709720 | 0,836639 | 837 | |
2011-08-19 | HU0000709720 | 0,837760 | 838 | |
2011-08-18 | HU0000709720 | 0,840235 | 840 | |
2011-08-17 | HU0000709720 | 0,860206 | 860 | |
2011-08-16 | HU0000709720 | 0,863100 | 863 | |
2011-08-12 | HU0000709720 | 0,877081 | 877 | |
2011-08-11 | HU0000709720 | 0,882675 | 883 | |
2011-08-10 | HU0000709720 | 0,873122 | 873 | |
2011-08-09 | HU0000709720 | 0,882305 | 882 | |
2011-08-08 | HU0000709720 | 0,880266 | 880 | |
2011-08-05 | HU0000709720 | 0,913159 | 913 | |
2011-08-04 | HU0000709720 | 0,919568 | 920 | |
2011-08-03 | HU0000709720 | 0,932394 | 932 | |
2011-08-02 | HU0000709720 | 0,946766 | 947 | |
2011-08-01 | HU0000709720 | 0,940751 | 941 | |
2011-07-29 | HU0000709720 | 0,946994 | 947 | |
2011-07-28 | HU0000709720 | 0,947854 | 948 | |
2011-07-27 | HU0000709720 | 0,944349 | 944 | |
2011-07-26 | HU0000709720 | 0,946118 | 946 | |
2011-07-25 | HU0000709720 | 0,955645 | 956 | |
2011-07-22 | HU0000709720 | 0,944990 | 945 | |
2011-07-21 | HU0000709720 | 0,947130 | 947 | |
2011-07-20 | HU0000709720 | 0,952782 | 953 | |
2011-07-19 | HU0000709720 | 0,955883 | 956 | |
2011-07-18 | HU0000709720 | 0,961098 | 961 | |
2011-07-15 | HU0000709720 | 0,958231 | 958 | |
2011-07-14 | HU0000709720 | 0,952262 | 952 | |
2011-07-13 | HU0000709720 | 0,958507 | 959 | |
2011-07-12 | HU0000709720 | 0,963777 | 964 | |
2011-07-11 | HU0000709720 | 0,962476 | 962 | |
2011-07-08 | HU0000709720 | 0,960254 | 960 | |
2011-07-07 | HU0000709720 | 0,960990 | 961 | |
2011-07-06 | HU0000709720 | 0,947926 | 948 | |
2011-07-05 | HU0000709720 | 0,943029 | 943 | |
2011-07-04 | HU0000709720 | 0,938890 | 939 | |
2011-07-01 | HU0000709720 | 0,932821 | 933 | |
2011-06-30 | HU0000709720 | 0,931988 | 932 | |
2011-06-29 | HU0000709720 | 0,929274 | 929 | |
2011-06-28 | HU0000709720 | 0,928085 | 928 | |
2011-06-27 | HU0000709720 | 0,929104 | 929 | |
2011-06-24 | HU0000709720 | 0,910002 | 910 | |
2011-06-23 | HU0000709720 | 0,901398 | 901 | |
2011-06-22 | HU0000709720 | 0,894387 | 894 | |
2011-06-21 | HU0000709720 | 0,900347 | 900 | |
2011-06-20 | HU0000709720 | 0,908129 | 908 | |
2011-06-17 | HU0000709720 | 0,924208 | 924 | |
2011-06-16 | HU0000709720 | 0,932208 | 932 | |
2011-06-15 | HU0000709720 | 0,926782 | 927 | |
2011-06-14 | HU0000709720 | 0,924208 | 924 | |
2011-06-10 | HU0000709720 | 0,918065 | 918 | |
2011-06-09 | HU0000709720 | 0,912543 | 913 | |
2011-06-08 | HU0000709720 | 0,912067 | 912 | |
2011-06-07 | HU0000709720 | 0,912743 | 913 | |
2011-06-06 | HU0000709720 | 0,908728 | 909 | |
2011-06-03 | HU0000709720 | 0,919004 | 919 | |
2011-06-01 | HU0000709720 | 0,931763 | 932 | |
2011-05-31 | HU0000709720 | 0,923250 | 923 | |
2011-05-30 | HU0000709720 | 0,920178 | 920 | |
2011-05-27 | HU0000709720 | 0,921196 | 921 | |
2011-05-26 | HU0000709720 | 0,913579 | 913 | |
2011-05-25 | HU0000709720 | 0,917298 | 917 | |
2011-05-24 | HU0000709720 | 0,920212 | 920 | |
2011-05-23 | HU0000709720 | 0,928037 | 928 | |
2011-05-20 | HU0000709720 | 0,920163 | 920 | |
2011-05-19 | HU0000709720 | 0,922170 | 922 | |
2011-05-18 | HU0000709720 | 0,920568 | 921 | |
2011-05-17 | HU0000709720 | 0,929506 | 930 | |
2011-05-16 | HU0000709720 | 0,939759 | 940 | |
2011-05-13 | HU0000709720 | 0,928764 | 929 | |
2011-05-12 | HU0000709720 | 0,933978 | 934 | |
2011-05-11 | HU0000709720 | 0,930485 | 930 | |
2011-05-10 | HU0000709720 | 0,928625 | 928 | |
2011-05-09 | HU0000709720 | 0,925187 | 925 | |
2011-05-06 | HU0000709720 | 0,913819 | 914 | |
2011-05-05 | HU0000709720 | 0,888181 | 888 | |
2011-05-04 | HU0000709720 | 0,900451 | 901 | |
2011-05-03 | HU0000709720 | 0,913351 | 913 | |
2011-05-02 | HU0000709720 | 0,930383 | 928 | |
2011-04-29 | HU0000709720 | 0,932095 | 932 | |
2011-04-28 | HU0000709720 | 0,934910 | 935 | |
2011-04-27 | HU0000709720 | 0,948167 | 948 | |
2011-04-26 | HU0000709720 | 0,953102 | 953 | |
2011-04-21 | HU0000709720 | 0,954393 | 954 | |
2011-04-20 | HU0000709720 | 0,957648 | 958 | |
2011-04-19 | HU0000709720 | 0,958763 | 959 | |
2011-04-18 | HU0000709720 | 0,957120 | 957 | |
2011-04-15 | HU0000709720 | 0,960996 | 961 | |
2011-04-14 | HU0000709720 | 0,964631 | 965 | |
2011-04-13 | HU0000709720 | 0,959032 | 959 | |
2011-04-12 | HU0000709720 | 0,954896 | 955 | |
2011-04-11 | HU0000709720 | 0,957870 | 958 | |
2011-04-08 | HU0000709720 | 0,970882 | 971 | |
2011-04-07 | HU0000709720 | 0,983152 | 983 | |
2011-04-06 | HU0000709720 | 0,981231 | 981 | |
2011-04-05 | HU0000709720 | 0,983696 | 984 | |
2011-04-04 | HU0000709720 | 0,975346 | 975 | |
2011-04-01 | HU0000709720 | 0,967889 | 968 | |
2011-03-31 | HU0000709720 | 0,960227 | 960 | |
2011-03-30 | HU0000709720 | 0,959137 | 959 | |
2011-03-29 | HU0000709720 | 0,946283 | 947 | |
2011-03-28 | HU0000709720 | 0,943224 | 944 | |
2011-03-25 | HU0000709720 | 0,932624 | 933 | |
2011-03-24 | HU0000709720 | 0,922126 | 922 | |
2011-03-23 | HU0000709720 | 0,908300 | 909 | |
2011-03-22 | HU0000709720 | 0,896327 | 896 | |
2011-03-21 | HU0000709720 | 0,895063 | 895 | |
2011-03-18 | HU0000709720 | 0,903101 | 903 | |
2011-03-16 | HU0000709720 | 0,916314 | 916 | |
2011-03-11 | HU0000709720 | 0,926755 | 927 | |
2011-03-10 | HU0000709720 | 0,934370 | 934 | |
2011-03-09 | HU0000709720 | 0,937852 | 938 | |
2011-03-08 | HU0000709720 | 0,930458 | 930 | |
2011-03-07 | HU0000709720 | 0,921220 | 921 | |
2011-03-04 | HU0000709720 | 0,932493 | 933 | |
2011-03-03 | HU0000709720 | 0,936820 | 937 | |
2011-03-02 | HU0000709720 | 0,941710 | 941 | |
2011-03-01 | HU0000709720 | 0,930589 | 930 | |
2011-02-28 | HU0000709720 | 0,906275 | 907 | |
2011-02-25 | HU0000709720 | 0,901453 | 902 | |
2011-02-24 | HU0000709720 | 0,905771 | 906 | |
2011-02-23 | HU0000709720 | 0,932250 | 932 | |
2011-02-22 | HU0000709720 | 0,945194 | 945 | |
2011-02-21 | HU0000709720 | 0,948479 | 948 | |
2011-02-18 | HU0000709720 | 0,950485 | 950 | |
2011-02-17 | HU0000709720 | 0,953920 | 954 | |
2011-02-16 | HU0000709720 | 0,948772 | 949 | |
2011-02-15 | HU0000709720 | 0,949596 | 949 | |
2011-02-14 | HU0000709720 | 0,945781 | 946 | |
2011-02-11 | HU0000709720 | 0,917308 | 918 | |
2011-02-10 | HU0000709720 | 0,903605 | 904 | |
2011-02-09 | HU0000709720 | 0,912436 | 913 | |
2011-02-08 | HU0000709720 | 0,930467 | 930 | |
2011-02-07 | HU0000709720 | 0,939999 | 940 | |
2011-02-04 | HU0000709720 | 0,940393 | 940 | |
2011-02-03 | HU0000709720 | 0,941451 | 941 | |
2011-02-02 | HU0000709720 | 0,931051 | 931 | |
2011-02-01 | HU0000709720 | 0,934799 | 935 | |
2011-01-31 | HU0000709720 | 0,949932 | 950 | |
2011-01-28 | HU0000709720 | 0,948829 | 949 | |
2011-01-27 | HU0000709720 | 0,968637 | 969 | |
2011-01-26 | HU0000709720 | 0,977609 | 978 | |
2011-01-25 | HU0000709720 | 0,986022 | 986 | |
2011-01-24 | HU0000709720 | 0,993474 | 994 | |
2011-01-21 | HU0000709720 | 0,993876 | 994 |