Aktuális árfolyam
17,1913
2026-02-13
Eszközérték
10.671 M
Forint
Hozam (1 hónap)
+0,48%
Évesített hozam
+7,06%
Maximum ár
17,7393
Minimum ár
16,9478
Volatilitás
1,15%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-13 | 17,191268 | - |
| 2026-02-12 | 17,597042 | +2,36% |
| 2026-02-11 | 17,459606 | -0,78% |
| 2026-02-10 | 17,354825 | -0,60% |
| 2026-02-09 | 17,475599 | +0,70% |
| 2026-02-06 | 17,392104 | -0,48% |
| 2026-02-05 | 17,319258 | -0,42% |
| 2026-02-04 | 17,739295 | +2,43% |
| 2026-02-03 | 17,620451 | -0,67% |
| 2026-02-02 | 17,358056 | -1,49% |
| 2026-01-30 | 17,411932 | +0,31% |
| 2026-01-29 | 17,482100 | +0,40% |
| 2026-01-28 | 17,513880 | +0,18% |
| 2026-01-27 | 17,460152 | -0,31% |
| 2026-01-26 | 17,391301 | -0,39% |
| 2026-01-23 | 17,198047 | -1,11% |
| 2026-01-22 | 17,327738 | +0,75% |
| 2026-01-21 | 16,948007 | -2,19% |
| 2026-01-20 | 16,947831 | 0,00% |
| 2026-01-19 | 17,108485 | +0,95% |