Aktuális árfolyam
17,1913
2026-02-13
Eszközérték
10.671 M
Forint
Hozam (3 hónap)
+12,62%
Évesített hozam
+52,36%
Maximum ár
17,7393
Minimum ár
15,0274
Volatilitás
5,40%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-13 | 17,191268 | - |
| 2026-02-12 | 17,597042 | +2,36% |
| 2026-02-11 | 17,459606 | -0,78% |
| 2026-02-10 | 17,354825 | -0,60% |
| 2026-02-09 | 17,475599 | +0,70% |
| 2026-02-06 | 17,392104 | -0,48% |
| 2026-02-05 | 17,319258 | -0,42% |
| 2026-02-04 | 17,739295 | +2,43% |
| 2026-02-03 | 17,620451 | -0,67% |
| 2026-02-02 | 17,358056 | -1,49% |
| 2026-01-30 | 17,411932 | +0,31% |
| 2026-01-29 | 17,482100 | +0,40% |
| 2026-01-28 | 17,513880 | +0,18% |
| 2026-01-27 | 17,460152 | -0,31% |
| 2026-01-26 | 17,391301 | -0,39% |
| 2026-01-23 | 17,198047 | -1,11% |
| 2026-01-22 | 17,327738 | +0,75% |
| 2026-01-21 | 16,948007 | -2,19% |
| 2026-01-20 | 16,947831 | 0,00% |
| 2026-01-19 | 17,108485 | +0,95% |
| 2026-01-16 | 17,225041 | +0,68% |
| 2026-01-15 | 17,254023 | +0,17% |
| 2026-01-14 | 17,096446 | -0,91% |
| 2026-01-13 | 17,100906 | +0,03% |
| 2026-01-12 | 17,080260 | -0,12% |
| 2026-01-09 | 16,939055 | -0,83% |
| 2026-01-08 | 16,748257 | -1,13% |
| 2026-01-07 | 16,897311 | +0,89% |
| 2026-01-06 | 16,800859 | -0,57% |
| 2026-01-05 | 16,682183 | -0,71% |
| 2025-12-31 | 16,363196 | -1,91% |
| 2025-12-30 | 16,396517 | +0,20% |
| 2025-12-29 | 16,332049 | -0,39% |
| 2025-12-23 | 16,456162 | +0,76% |
| 2025-12-22 | 16,328792 | -0,77% |
| 2025-12-19 | 16,256156 | -0,44% |
| 2025-12-18 | 16,208409 | -0,29% |
| 2025-12-17 | 16,011321 | -1,22% |
| 2025-12-16 | 15,920144 | -0,57% |
| 2025-12-15 | 15,994698 | +0,47% |
| 2025-12-12 | 15,764764 | -1,44% |
| 2025-12-11 | 15,675767 | -0,56% |
| 2025-12-10 | 15,634993 | -0,26% |
| 2025-12-09 | 15,556418 | -0,50% |
| 2025-12-08 | 15,353948 | -1,30% |
| 2025-12-05 | 15,354230 | +0,00% |
| 2025-12-04 | 15,363254 | +0,06% |
| 2025-12-03 | 15,274812 | -0,58% |
| 2025-12-02 | 15,306637 | +0,21% |
| 2025-12-01 | 15,337083 | +0,20% |
| 2025-11-28 | 15,304879 | -0,21% |
| 2025-11-27 | 15,287413 | -0,11% |
| 2025-11-26 | 15,341275 | +0,35% |
| 2025-11-25 | 15,234280 | -0,70% |
| 2025-11-24 | 15,085551 | -0,98% |
| 2025-11-21 | 15,027357 | -0,39% |
| 2025-11-20 | 15,170637 | +0,95% |
| 2025-11-19 | 15,207747 | +0,24% |
| 2025-11-18 | 15,067099 | -0,92% |
| 2025-11-17 | 15,264423 | +1,31% |