Aktuális árfolyam
2,5724
2022-11-09
Eszközérték
2 M
Forint
Hozam (5 év)
+90,84%
Évesített hozam
+43,86%
Maximum ár
2,5724
Minimum ár
1,1601
Volatilitás
17,53%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2022-11-09 | 2,572388 | - |
| 2022-11-08 | 2,567419 | -0,19% |
| 2022-11-07 | 2,547847 | -0,76% |
| 2022-11-04 | 2,538975 | -0,35% |
| 2022-11-03 | 2,530629 | -0,33% |
| 2022-11-02 | 2,479531 | -2,02% |
| 2022-10-28 | 2,373918 | -4,26% |
| 2022-10-27 | 2,364508 | -0,40% |
| 2022-10-26 | 2,411993 | +2,01% |
| 2022-10-25 | 2,464887 | +2,19% |
| 2022-10-24 | 2,487518 | +0,92% |
| 2022-10-21 | 2,488846 | +0,05% |
| 2022-10-20 | 2,468651 | -0,81% |
| 2022-10-19 | 2,465047 | -0,15% |
| 2022-10-18 | 2,441330 | -0,96% |
| 2022-10-17 | 2,405430 | -1,47% |
| 2022-10-14 | 2,319344 | -3,58% |
| 2022-10-13 | 2,360236 | +1,76% |
| 2022-10-12 | 2,322939 | -1,58% |
| 2022-10-11 | 2,363215 | +1,73% |
| 2022-10-10 | 2,376351 | +0,56% |
| 2022-10-07 | 2,325621 | -2,13% |
| 2022-10-06 | 2,296410 | -1,26% |
| 2022-10-05 | 2,236174 | -2,62% |
| 2022-10-04 | 2,215294 | -0,93% |
| 2022-10-03 | 2,219285 | +0,18% |
| 2022-09-30 | 2,086657 | -5,98% |
| 2022-09-29 | 2,097956 | +0,54% |
| 2022-09-28 | 2,121164 | +1,11% |
| 2022-09-27 | 2,126843 | +0,27% |
| 2022-09-26 | 2,111218 | -0,73% |
| 2022-09-23 | 2,123810 | +0,60% |
| 2022-09-22 | 2,092413 | -1,48% |
| 2022-09-21 | 2,042121 | -2,40% |
| 2022-09-20 | 2,006688 | -1,74% |
| 2022-09-19 | 1,980635 | -1,30% |
| 2022-09-16 | 2,114069 | +6,74% |
| 2022-09-15 | 2,084007 | -1,42% |
| 2022-09-14 | 2,104156 | +0,97% |
| 2022-09-13 | 2,002155 | -4,85% |
| 2022-09-12 | 2,119612 | +5,87% |
| 2022-09-09 | 2,073014 | -2,20% |
| 2022-09-08 | 2,073805 | +0,04% |
| 2022-09-07 | 2,091639 | +0,86% |
| 2022-09-06 | 2,070432 | -1,01% |
| 2022-09-05 | 2,065857 | -0,22% |
| 2022-09-02 | 1,952985 | -5,46% |
| 2022-09-01 | 1,904959 | -2,46% |
| 2022-08-31 | 1,952983 | +2,52% |
| 2022-08-29 | 1,982067 | +1,49% |
| 2022-08-26 | 1,954437 | -1,39% |
| 2022-08-25 | 1,945312 | -0,47% |
| 2022-08-24 | 1,930177 | -0,78% |
| 2022-08-23 | 1,973777 | +2,26% |
| 2022-08-22 | 1,899973 | -3,74% |
| 2022-08-19 | 1,867677 | -1,70% |
| 2022-08-18 | 1,861264 | -0,34% |
| 2022-08-17 | 1,853618 | -0,41% |
| 2022-08-16 | 1,805021 | -2,62% |
| 2022-08-15 | 1,720491 | -4,68% |
| 2022-08-12 | 1,693118 | -1,59% |
| 2022-08-11 | 1,698962 | +0,35% |
| 2022-08-10 | 1,726258 | +1,61% |
| 2022-08-09 | 1,666621 | -3,45% |
| 2022-08-08 | 1,672088 | +0,33% |
| 2022-08-05 | 1,651259 | -1,25% |
| 2022-08-04 | 1,648101 | -0,19% |
| 2022-08-03 | 1,622760 | -1,54% |
| 2022-08-02 | 1,606344 | -1,01% |
| 2022-08-01 | 1,634094 | +1,73% |
| 2022-07-29 | 1,611764 | -1,37% |
| 2022-07-28 | 1,590087 | -1,34% |
| 2022-07-27 | 1,596471 | +0,40% |
| 2022-07-26 | 1,562976 | -2,10% |
| 2022-07-25 | 1,556606 | -0,41% |
| 2022-07-22 | 1,558786 | +0,14% |
| 2022-07-21 | 1,573704 | +0,96% |
| 2022-07-20 | 1,563083 | -0,67% |
| 2022-07-19 | 1,554775 | -0,53% |
| 2022-07-18 | 1,561269 | +0,42% |
| 2022-07-14 | 1,560274 | -0,06% |
| 2022-07-13 | 1,583473 | +1,49% |
| 2022-07-07 | 1,590722 | +0,46% |
| 2022-07-07 | 1,593927 | +0,20% |
| 2022-07-06 | 1,571713 | -1,39% |
| 2022-07-05 | 1,546838 | -1,58% |
| 2022-07-04 | 1,545140 | -0,11% |
| 2022-07-01 | 1,565285 | +1,30% |
| 2022-06-30 | 1,539382 | -1,65% |
| 2022-06-29 | 1,519505 | -1,29% |
| 2022-06-28 | 1,586067 | +4,38% |
| 2022-06-27 | 1,618920 | +2,07% |
| 2022-06-24 | 1,571635 | -2,92% |
| 2022-06-23 | 1,566690 | -0,31% |
| 2022-06-22 | 1,569374 | +0,17% |
| 2022-06-21 | 1,566977 | -0,15% |
| 2022-06-20 | 1,567195 | +0,01% |
| 2022-06-17 | 1,557489 | -0,62% |
| 2022-06-16 | 1,530599 | -1,73% |
| 2022-06-15 | 1,563433 | +2,15% |
| 2022-06-14 | 1,538535 | -1,59% |
| 2022-06-13 | 1,556241 | +1,15% |
| 2022-06-10 | 1,566208 | +0,64% |
| 2022-06-09 | 1,558717 | -0,48% |
| 2022-06-08 | 1,532932 | -1,65% |
| 2022-06-07 | 1,633976 | +6,59% |
| 2022-06-03 | 1,637698 | +0,23% |
| 2022-06-02 | 1,658499 | +1,27% |
| 2022-06-01 | 1,650007 | -0,51% |
| 2022-05-31 | 1,625226 | -1,50% |
| 2022-05-30 | 1,604492 | -1,28% |
| 2022-05-27 | 1,550507 | -3,36% |
| 2022-05-26 | 1,564331 | +0,89% |
| 2022-05-25 | 1,518673 | -2,92% |
| 2022-05-24 | 1,502132 | -1,09% |
| 2022-05-23 | 1,530144 | +1,86% |
| 2022-05-20 | 1,537389 | +0,47% |
| 2022-05-18 | 1,567094 | +1,93% |
| 2022-05-17 | 1,580821 | +0,88% |
| 2022-05-16 | 1,605939 | +1,59% |
| 2022-05-13 | 1,638334 | +2,02% |
| 2022-05-12 | 1,618211 | -1,23% |
| 2022-05-11 | 1,639849 | +1,34% |
| 2022-05-10 | 1,669147 | +1,79% |
| 2022-05-09 | 1,710046 | +2,45% |
| 2022-05-06 | 1,688716 | -1,25% |
| 2022-05-05 | 1,686332 | -0,14% |
| 2022-04-29 | 1,664740 | -1,28% |
| 2022-04-28 | 1,677388 | +0,76% |
| 2022-04-27 | 1,693343 | +0,95% |
| 2022-04-26 | 1,641395 | -3,07% |
| 2022-04-25 | 1,668007 | +1,62% |
| 2022-04-22 | 1,645742 | -1,33% |
| 2022-04-21 | 1,696575 | +3,09% |
| 2022-04-20 | 1,690387 | -0,36% |
| 2022-04-19 | 1,701215 | +0,64% |
| 2022-04-14 | 1,678955 | -1,31% |
| 2022-04-13 | 1,690940 | +0,71% |
| 2022-04-12 | 1,677858 | -0,77% |
| 2022-04-11 | 1,656712 | -1,26% |
| 2022-04-08 | 1,609144 | -2,87% |
| 2022-04-07 | 1,591700 | -1,08% |
| 2022-04-06 | 1,552536 | -2,46% |
| 2022-04-05 | 1,521293 | -2,01% |
| 2022-04-04 | 1,497935 | -1,54% |
| 2022-04-01 | 1,448163 | -3,32% |
| 2022-03-31 | 1,437976 | -0,70% |
| 2022-03-30 | 1,425137 | -0,89% |
| 2022-03-29 | 1,433622 | +0,60% |
| 2022-03-28 | 1,404845 | -2,01% |
| 2022-03-25 | 1,415302 | +0,74% |
| 2022-03-24 | 1,419479 | +0,30% |
| 2022-03-23 | 1,413862 | -0,40% |
| 2022-03-22 | 1,424788 | +0,77% |
| 2022-03-21 | 1,390554 | -2,40% |
| 2022-03-18 | 1,369941 | -1,48% |
| 2022-03-17 | 1,369508 | -0,03% |
| 2022-03-16 | 1,349202 | -1,48% |
| 2022-03-11 | 1,329807 | -1,44% |
| 2022-03-10 | 1,329126 | -0,05% |
| 2022-03-09 | 1,361633 | +2,45% |
| 2022-03-08 | 1,382500 | +1,53% |
| 2022-03-07 | 1,424932 | +3,07% |
| 2022-03-04 | 1,355731 | -4,86% |
| 2022-03-03 | 1,369445 | +1,01% |
| 2022-03-02 | 1,359231 | -0,75% |
| 2022-03-01 | 1,325071 | -2,51% |
| 2022-02-28 | 1,314588 | -0,79% |
| 2022-02-25 | 1,291487 | -1,76% |
| 2022-02-24 | 1,206927 | -6,55% |
| 2022-02-23 | 1,310576 | +8,59% |
| 2022-02-22 | 1,329799 | +1,47% |
| 2022-02-21 | 1,346238 | +1,24% |
| 2022-02-18 | 1,340788 | -0,40% |
| 2022-02-17 | 1,326587 | -1,06% |
| 2022-02-16 | 1,339857 | +1,00% |
| 2022-02-15 | 1,344199 | +0,32% |
| 2022-02-14 | 1,334754 | -0,70% |
| 2022-02-11 | 1,350956 | +1,21% |
| 2022-02-10 | 1,326695 | -1,80% |
| 2022-02-09 | 1,328134 | +0,11% |
| 2022-02-08 | 1,302759 | -1,91% |
| 2022-02-07 | 1,299324 | -0,26% |
| 2022-02-04 | 1,265809 | -2,58% |
| 2022-02-03 | 1,296438 | +2,42% |
| 2022-02-02 | 1,342184 | +3,53% |
| 2022-02-01 | 1,362356 | +1,50% |
| 2022-01-31 | 1,377692 | +1,13% |
| 2022-01-28 | 1,340899 | -2,67% |
| 2022-01-27 | 1,349579 | +0,65% |
| 2022-01-26 | 1,318379 | -2,31% |
| 2022-01-25 | 1,313619 | -0,36% |
| 2022-01-24 | 1,293443 | -1,54% |
| 2022-01-21 | 1,354136 | +4,69% |
| 2022-01-20 | 1,352140 | -0,15% |
| 2022-01-19 | 1,357164 | +0,37% |
| 2022-01-18 | 1,308945 | -3,55% |
| 2022-01-17 | 1,377821 | +5,26% |
| 2022-01-14 | 1,353045 | -1,80% |
| 2022-01-13 | 1,349480 | -0,26% |
| 2022-01-12 | 1,344068 | -0,40% |
| 2022-01-11 | 1,329106 | -1,11% |
| 2022-01-10 | 1,343209 | +1,06% |
| 2022-01-07 | 1,332419 | -0,80% |
| 2022-01-06 | 1,333513 | +0,08% |
| 2022-01-05 | 1,349874 | +1,23% |
| 2022-01-04 | 1,345305 | -0,34% |
| 2022-01-03 | 1,305717 | -2,94% |
| 2021-12-31 | 1,256356 | -3,78% |
| 2021-12-30 | 1,304850 | +3,86% |
| 2021-12-29 | 1,391238 | +6,62% |
| 2021-12-28 | 1,396982 | +0,41% |
| 2021-12-27 | 1,528802 | +9,44% |
| 2021-12-23 | 1,429176 | -6,52% |
| 2021-12-22 | 1,316360 | -7,89% |
| 2021-12-21 | 1,399846 | +6,34% |
| 2021-12-20 | 1,160128 | -17,12% |
| 2021-12-17 | 1,218885 | +5,06% |
| 2021-12-16 | 1,442965 | +18,38% |
| 2021-12-15 | 1,411311 | -2,19% |
| 2021-12-14 | 1,429977 | +1,32% |
| 2021-12-13 | 1,394939 | -2,45% |
| 2021-12-10 | 1,377268 | -1,27% |
| 2021-12-09 | 1,384441 | +0,52% |
| 2021-12-08 | 1,378880 | -0,40% |
| 2021-12-07 | 1,351697 | -1,97% |
| 2021-12-06 | 1,297516 | -4,01% |
| 2021-12-03 | 1,279336 | -1,40% |
| 2021-12-02 | 1,286531 | +0,56% |
| 2021-12-01 | 1,309348 | +1,77% |
| 2021-11-30 | 1,290326 | -1,45% |
| 2021-11-29 | 1,347664 | +4,44% |
| 2021-11-26 | 1,368374 | +1,54% |
| 2021-11-25 | 1,435364 | +4,90% |
| 2021-11-24 | 1,361555 | -5,14% |
| 2021-11-23 | 1,394829 | +2,44% |
| 2021-11-22 | 1,494123 | +7,12% |
| 2021-11-19 | 1,472854 | -1,42% |
| 2021-11-18 | 1,524324 | +3,49% |
| 2021-11-17 | 1,541997 | +1,16% |
| 2021-11-16 | 1,556263 | +0,93% |
| 2021-11-15 | 1,587582 | +2,01% |
| 2021-11-12 | 1,534618 | -3,34% |
| 2021-11-11 | 1,516824 | -1,16% |
| 2021-11-10 | 1,503731 | -0,86% |
| 2021-11-09 | 1,513760 | +0,67% |
| 2021-11-08 | 1,496642 | -1,13% |
| 2021-11-05 | 1,473401 | -1,55% |
| 2021-11-04 | 1,462685 | -0,73% |
| 2021-11-03 | 1,422537 | -2,74% |
| 2021-11-02 | 1,438726 | +1,14% |
| 2021-10-27 | 1,456542 | +1,24% |
| 2021-10-26 | 1,455624 | -0,06% |
| 2021-10-25 | 1,379131 | -5,25% |
| 2021-10-22 | 1,395469 | +1,18% |
| 2021-10-21 | 1,412631 | +1,23% |
| 2021-10-20 | 1,390727 | -1,55% |
| 2021-10-19 | 1,379972 | -0,77% |
| 2021-10-18 | 1,380172 | +0,01% |
| 2021-10-15 | 1,381098 | +0,07% |
| 2021-10-14 | 1,387695 | +0,48% |
| 2021-10-13 | 1,416800 | +2,10% |
| 2021-10-12 | 1,414946 | -0,13% |
| 2021-10-11 | 1,429230 | +1,01% |
| 2021-10-08 | 1,411595 | -1,23% |
| 2021-10-07 | 1,414201 | +0,18% |
| 2021-10-06 | 1,387607 | -1,88% |
| 2021-10-05 | 1,403866 | +1,17% |
| 2021-10-04 | 1,396545 | -0,52% |
| 2021-10-01 | 1,420695 | +1,73% |
| 2021-09-30 | 1,427925 | +0,51% |
| 2021-09-29 | 1,405498 | -1,57% |
| 2021-09-28 | 1,389711 | -1,12% |
| 2021-09-27 | 1,394004 | +0,31% |
| 2021-09-24 | 1,381740 | -0,88% |
| 2021-09-23 | 1,426091 | +3,21% |
| 2021-09-22 | 1,430778 | +0,33% |
| 2021-09-21 | 1,404168 | -1,86% |
| 2021-09-20 | 1,410364 | +0,44% |
| 2021-09-17 | 1,433700 | +1,65% |
| 2021-09-16 | 1,442002 | +0,58% |
| 2021-09-15 | 1,444414 | +0,17% |
| 2021-09-14 | 1,453517 | +0,63% |
| 2021-09-13 | 1,459210 | +0,39% |
| 2021-09-10 | 1,467414 | +0,56% |
| 2021-09-09 | 1,471441 | +0,27% |
| 2021-09-08 | 1,462258 | -0,62% |
| 2021-09-07 | 1,483425 | +1,45% |
| 2021-09-06 | 1,506985 | +1,59% |
| 2021-09-03 | 1,499660 | -0,49% |
| 2021-09-02 | 1,518042 | +1,23% |
| 2021-09-01 | 1,520853 | +0,19% |
| 2021-08-31 | 1,519974 | -0,06% |
| 2021-08-27 | 1,514811 | -0,34% |
| 2021-08-26 | 1,501468 | -0,88% |
| 2021-08-25 | 1,496206 | -0,35% |
| 2021-08-24 | 1,506550 | +0,69% |
| 2021-08-23 | 1,497817 | -0,58% |
| 2021-08-19 | 1,476925 | -1,39% |
| 2021-08-18 | 1,489360 | +0,84% |
| 2021-08-17 | 1,510973 | +1,45% |
| 2021-08-16 | 1,491786 | -1,27% |
| 2021-08-13 | 1,485701 | -0,41% |
| 2021-08-12 | 1,477375 | -0,56% |
| 2021-08-11 | 1,440002 | -2,53% |
| 2021-08-10 | 1,451278 | +0,78% |
| 2021-08-09 | 1,443257 | -0,55% |
| 2021-08-06 | 1,449274 | +0,42% |
| 2021-08-05 | 1,452657 | +0,23% |
| 2021-08-04 | 1,451967 | -0,05% |
| 2021-08-03 | 1,466286 | +0,99% |
| 2021-08-02 | 1,446484 | -1,35% |
| 2021-07-30 | 1,441546 | -0,34% |
| 2021-07-29 | 1,428935 | -0,87% |
| 2021-07-28 | 1,397586 | -2,19% |
| 2021-07-27 | 1,409023 | +0,82% |
| 2021-07-26 | 1,392810 | -1,15% |
| 2021-07-19 | 1,384303 | -0,61% |
| 2021-07-16 | 1,403968 | +1,42% |
| 2021-07-14 | 1,390462 | -0,96% |
| 2021-07-13 | 1,358316 | -2,31% |
| 2021-07-12 | 1,362502 | +0,31% |
| 2021-07-09 | 1,382176 | +1,44% |
| 2021-07-08 | 1,380059 | -0,15% |
| 2021-07-07 | 1,381948 | +0,14% |
| 2021-07-06 | 1,373220 | -0,63% |
| 2021-07-05 | 1,367720 | -0,40% |
| 2021-07-02 | 1,360089 | -0,56% |
| 2021-07-01 | 1,356550 | -0,26% |
| 2021-06-30 | 1,338106 | -1,36% |
| 2021-06-29 | 1,342605 | +0,34% |
| 2021-06-28 | 1,336185 | -0,48% |
| 2021-06-25 | 1,355779 | +1,47% |
| 2021-06-24 | 1,369437 | +1,01% |
| 2021-06-23 | 1,367349 | -0,15% |
| 2021-06-22 | 1,374421 | +0,52% |
| 2021-06-21 | 1,369800 | -0,34% |
| 2021-06-18 | 1,375193 | +0,39% |
| 2021-06-17 | 1,390556 | +1,12% |
| 2021-06-16 | 1,388965 | -0,11% |
| 2021-06-15 | 1,390865 | +0,14% |
| 2021-06-14 | 1,432507 | +2,99% |
| 2021-06-11 | 1,414874 | -1,23% |
| 2021-06-10 | 1,380943 | -2,40% |
| 2021-06-09 | 1,370353 | -0,77% |
| 2021-06-08 | 1,367943 | -0,18% |
| 2021-06-07 | 1,361362 | -0,48% |
| 2021-06-04 | 1,349457 | -0,87% |
| 2021-06-03 | 1,341353 | -0,60% |
| 2021-06-02 | 1,347236 | +0,44% |
| 2021-06-01 | 1,364117 | +1,25% |
| 2021-05-31 | 1,370414 | +0,46% |
| 2021-05-28 | 1,358049 | -0,90% |
| 2021-05-27 | 1,376271 | +1,34% |
| 2021-05-26 | 1,380050 | +0,27% |
| 2021-05-25 | 1,352946 | -1,96% |
| 2021-05-21 | 1,412407 | +4,39% |
| 2021-05-20 | 1,412895 | +0,03% |
| 2021-05-18 | 1,426100 | +0,93% |
| 2021-05-17 | 1,429713 | +0,25% |
| 2021-05-11 | 1,462163 | +2,27% |
| 2021-05-10 | 1,480959 | +1,29% |
| 2021-05-07 | 1,467800 | -0,89% |
| 2021-05-06 | 1,461188 | -0,45% |
| 2021-05-05 | 1,449836 | -0,78% |
| 2021-05-04 | 1,452546 | +0,19% |
| 2021-05-03 | 1,451882 | -0,05% |
| 2021-04-30 | 1,432462 | -1,34% |
| 2021-04-29 | 1,447602 | +1,06% |
| 2021-04-28 | 1,436603 | -0,76% |
| 2021-04-27 | 1,439636 | +0,21% |
| 2021-04-26 | 1,408655 | -2,15% |
| 2021-04-22 | 1,389586 | -1,35% |
| 2021-04-21 | 1,399200 | +0,69% |
| 2021-04-20 | 1,424352 | +1,80% |
| 2021-04-19 | 1,452086 | +1,95% |
| 2021-04-16 | 1,477030 | +1,72% |
| 2021-04-15 | 1,474441 | -0,18% |
| 2021-04-14 | 1,468876 | -0,38% |
| 2021-04-13 | 1,438517 | -2,07% |
| 2021-04-12 | 1,418940 | -1,36% |
| 2021-04-09 | 1,448900 | +2,11% |
| 2021-04-08 | 1,470932 | +1,52% |
| 2021-04-07 | 1,484672 | +0,93% |
| 2021-04-06 | 1,503954 | +1,30% |
| 2021-04-01 | 1,520262 | +1,08% |
| 2021-03-31 | 1,456676 | -4,18% |
| 2021-03-30 | 1,464871 | +0,56% |
| 2021-03-29 | 1,491104 | +1,79% |
| 2021-03-26 | 1,504021 | +0,87% |
| 2021-03-25 | 1,530164 | +1,74% |
| 2021-03-24 | 1,548935 | +1,23% |
| 2021-03-23 | 1,530233 | -1,21% |
| 2021-03-22 | 1,541641 | +0,75% |
| 2021-03-19 | 1,866716 | +21,09% |
| 2021-03-18 | 1,845904 | -1,11% |
| 2021-03-17 | 1,853165 | +0,39% |
| 2021-03-16 | 1,848551 | -0,25% |
| 2021-03-12 | 1,811177 | -2,02% |
| 2021-03-11 | 1,838298 | +1,50% |
| 2021-03-10 | 1,832816 | -0,30% |
| 2021-03-09 | 1,803749 | -1,59% |
| 2021-03-08 | 1,789380 | -0,80% |
| 2021-03-05 | 1,822502 | +1,85% |
| 2021-03-04 | 1,804161 | -1,01% |
| 2021-03-03 | 1,807112 | +0,16% |
| 2021-03-02 | 1,831291 | +1,34% |
| 2021-03-01 | 1,812966 | -1,00% |
| 2021-02-26 | 1,714893 | -5,41% |
| 2021-02-25 | 1,762626 | +2,78% |
| 2021-02-24 | 1,765463 | +0,16% |
| 2021-02-23 | 1,843291 | +4,41% |
| 2021-02-22 | 1,879195 | +1,95% |
| 2021-02-19 | 1,879560 | +0,02% |
| 2021-02-18 | 1,872463 | -0,38% |
| 2021-02-17 | 1,860488 | -0,64% |
| 2021-02-16 | 1,874135 | +0,73% |
| 2021-02-15 | 1,906213 | +1,71% |
| 2021-02-12 | 1,869189 | -1,94% |
| 2021-02-11 | 1,862135 | -0,38% |
| 2021-02-10 | 1,870124 | +0,43% |
| 2021-02-09 | 1,862608 | -0,40% |
| 2021-02-08 | 1,853905 | -0,47% |
| 2021-02-05 | 1,840254 | -0,74% |
| 2021-02-04 | 1,838474 | -0,10% |
| 2021-02-03 | 1,828755 | -0,53% |
| 2021-02-02 | 1,789096 | -2,17% |
| 2021-02-01 | 1,760359 | -1,61% |
| 2021-01-29 | 1,715166 | -2,57% |
| 2021-01-28 | 1,754653 | +2,30% |
| 2021-01-27 | 1,717072 | -2,14% |
| 2021-01-26 | 1,784101 | +3,90% |
| 2021-01-25 | 1,777095 | -0,39% |
| 2021-01-22 | 1,785595 | +0,48% |
| 2021-01-21 | 1,812508 | +1,51% |
| 2021-01-20 | 1,832024 | +1,08% |
| 2021-01-19 | 1,842988 | +0,60% |
| 2021-01-18 | 1,837860 | -0,28% |
| 2021-01-15 | 1,792919 | -2,45% |
| 2021-01-14 | 1,830227 | +2,08% |
| 2021-01-13 | 1,826607 | -0,20% |
| 2021-01-12 | 1,820854 | -0,31% |
| 2021-01-11 | 1,810417 | -0,57% |
| 2021-01-08 | 1,817376 | +0,38% |
| 2021-01-07 | 1,792613 | -1,36% |
| 2021-01-06 | 1,754482 | -2,13% |
| 2021-01-05 | 1,744847 | -0,55% |
| 2021-01-04 | 1,751060 | +0,36% |
| 2020-12-31 | 1,725441 | -1,46% |
| 2020-12-30 | 1,761365 | +2,08% |
| 2020-12-29 | 1,721429 | -2,27% |
| 2020-12-28 | 1,671024 | -2,93% |
| 2020-12-23 | 1,619392 | -3,09% |
| 2020-12-22 | 1,605717 | -0,84% |
| 2020-12-21 | 1,579461 | -1,64% |
| 2020-12-18 | 1,584276 | +0,30% |
| 2020-12-17 | 1,551280 | -2,08% |
| 2020-12-16 | 1,537260 | -0,90% |
| 2020-12-15 | 1,527410 | -0,64% |
| 2020-12-14 | 1,508190 | -1,26% |
| 2020-12-11 | 1,482443 | -1,71% |
| 2020-12-10 | 1,497581 | +1,02% |
| 2020-12-09 | 1,505629 | +0,54% |
| 2020-12-08 | 1,511220 | +0,37% |
| 2020-12-07 | 1,498404 | -0,85% |
| 2020-12-04 | 1,507006 | +0,57% |
| 2020-12-03 | 1,507606 | +0,04% |
| 2020-12-02 | 1,502127 | -0,36% |
| 2020-12-01 | 1,508234 | +0,41% |
| 2020-11-30 | 1,474280 | -2,25% |
| 2020-11-27 | 1,540251 | +4,47% |
| 2020-11-26 | 1,540691 | +0,03% |
| 2020-11-25 | 1,506178 | -2,24% |
| 2020-11-24 | 1,506352 | +0,01% |
| 2020-11-23 | 1,531082 | +1,64% |
| 2020-11-20 | 1,584164 | +3,47% |
| 2020-11-19 | 1,566189 | -1,13% |
| 2020-11-18 | 1,519084 | -3,01% |
| 2020-11-17 | 1,463762 | -3,64% |
| 2020-11-16 | 1,513408 | +3,39% |
| 2020-11-13 | 1,528378 | +0,99% |
| 2020-11-12 | 1,460931 | -4,41% |
| 2020-11-11 | 1,414878 | -3,15% |
| 2020-11-10 | 1,344673 | -4,96% |
| 2020-11-09 | 1,335902 | -0,65% |
| 2020-11-06 | 1,243625 | -6,91% |
| 2020-11-05 | 1,249003 | +0,43% |
| 2020-11-04 | 1,256507 | +0,60% |
| 2020-11-03 | 1,241351 | -1,21% |
| 2020-11-02 | 1,244921 | +0,29% |
| 2020-10-30 | 1,229428 | -1,24% |
| 2020-10-27 | 1,285295 | +4,54% |
| 2020-10-26 | 1,293496 | +0,64% |
| 2020-10-22 | 1,386710 | +7,21% |
| 2020-10-21 | 1,398966 | +0,88% |
| 2020-10-20 | 1,399010 | +0,00% |
| 2020-10-19 | 1,400695 | +0,12% |
| 2020-10-16 | 1,371801 | -2,06% |
| 2020-10-15 | 1,349347 | -1,64% |
| 2020-10-14 | 1,347914 | -0,11% |