Aktuális árfolyam
2,5724
2022-11-09
Eszközérték
2 M
Forint
Hozam (1 év)
+5,49%
Évesített hozam
+0,46%
Maximum ár
3,1819
Minimum ár
1,1601
Volatilitás
20,91%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2022-11-09 | 2,572388 | - |
| 2022-11-08 | 2,567419 | -0,19% |
| 2022-11-07 | 2,547847 | -0,76% |
| 2022-11-04 | 2,538975 | -0,35% |
| 2022-11-03 | 2,530629 | -0,33% |
| 2022-11-02 | 2,479531 | -2,02% |
| 2022-10-28 | 2,373918 | -4,26% |
| 2022-10-27 | 2,364508 | -0,40% |
| 2022-10-26 | 2,411993 | +2,01% |
| 2022-10-25 | 2,464887 | +2,19% |
| 2022-10-24 | 2,487518 | +0,92% |
| 2022-10-21 | 2,488846 | +0,05% |
| 2022-10-20 | 2,468651 | -0,81% |
| 2022-10-19 | 2,465047 | -0,15% |
| 2022-10-18 | 2,441330 | -0,96% |
| 2022-10-17 | 2,405430 | -1,47% |
| 2022-10-14 | 2,319344 | -3,58% |
| 2022-10-13 | 2,360236 | +1,76% |
| 2022-10-12 | 2,322939 | -1,58% |
| 2022-10-11 | 2,363215 | +1,73% |
| 2022-10-10 | 2,376351 | +0,56% |
| 2022-10-07 | 2,325621 | -2,13% |
| 2022-10-06 | 2,296410 | -1,26% |
| 2022-10-05 | 2,236174 | -2,62% |
| 2022-10-04 | 2,215294 | -0,93% |
| 2022-10-03 | 2,219285 | +0,18% |
| 2022-09-30 | 2,086657 | -5,98% |
| 2022-09-29 | 2,097956 | +0,54% |
| 2022-09-28 | 2,121164 | +1,11% |
| 2022-09-27 | 2,126843 | +0,27% |
| 2022-09-26 | 2,111218 | -0,73% |
| 2022-09-23 | 2,123810 | +0,60% |
| 2022-09-22 | 2,092413 | -1,48% |
| 2022-09-21 | 2,042121 | -2,40% |
| 2022-09-20 | 2,006688 | -1,74% |
| 2022-09-19 | 1,980635 | -1,30% |
| 2022-09-16 | 2,114069 | +6,74% |
| 2022-09-15 | 2,084007 | -1,42% |
| 2022-09-14 | 2,104156 | +0,97% |
| 2022-09-13 | 2,002155 | -4,85% |
| 2022-09-12 | 2,119612 | +5,87% |
| 2022-09-09 | 2,073014 | -2,20% |
| 2022-09-08 | 2,073805 | +0,04% |
| 2022-09-07 | 2,091639 | +0,86% |
| 2022-09-06 | 2,070432 | -1,01% |
| 2022-09-05 | 2,065857 | -0,22% |
| 2022-09-02 | 1,952985 | -5,46% |
| 2022-09-01 | 1,904959 | -2,46% |
| 2022-08-31 | 1,952983 | +2,52% |
| 2022-08-29 | 1,982067 | +1,49% |
| 2022-08-26 | 1,954437 | -1,39% |
| 2022-08-25 | 1,945312 | -0,47% |
| 2022-08-24 | 1,930177 | -0,78% |
| 2022-08-23 | 1,973777 | +2,26% |
| 2022-08-22 | 1,899973 | -3,74% |
| 2022-08-19 | 1,867677 | -1,70% |
| 2022-08-18 | 1,861264 | -0,34% |
| 2022-08-17 | 1,853618 | -0,41% |
| 2022-08-16 | 1,805021 | -2,62% |
| 2022-08-15 | 1,720491 | -4,68% |
| 2022-08-12 | 1,693118 | -1,59% |
| 2022-08-11 | 1,698962 | +0,35% |
| 2022-08-10 | 1,726258 | +1,61% |
| 2022-08-09 | 1,666621 | -3,45% |
| 2022-08-08 | 1,672088 | +0,33% |
| 2022-08-05 | 1,651259 | -1,25% |
| 2022-08-04 | 1,648101 | -0,19% |
| 2022-08-03 | 1,622760 | -1,54% |
| 2022-08-02 | 1,606344 | -1,01% |
| 2022-08-01 | 1,634094 | +1,73% |
| 2022-07-29 | 1,611764 | -1,37% |
| 2022-07-28 | 1,590087 | -1,34% |
| 2022-07-27 | 1,596471 | +0,40% |
| 2022-07-26 | 1,562976 | -2,10% |
| 2022-07-25 | 1,556606 | -0,41% |
| 2022-07-22 | 1,558786 | +0,14% |
| 2022-07-21 | 1,573704 | +0,96% |
| 2022-07-20 | 1,563083 | -0,67% |
| 2022-07-19 | 1,554775 | -0,53% |
| 2022-07-18 | 1,561269 | +0,42% |
| 2022-07-14 | 1,560274 | -0,06% |
| 2022-07-13 | 1,583473 | +1,49% |
| 2022-07-07 | 1,590722 | +0,46% |
| 2022-07-07 | 1,593927 | +0,20% |
| 2022-07-06 | 1,571713 | -1,39% |
| 2022-07-05 | 1,546838 | -1,58% |
| 2022-07-04 | 1,545140 | -0,11% |
| 2022-07-01 | 1,565285 | +1,30% |
| 2022-06-30 | 1,539382 | -1,65% |
| 2022-06-29 | 1,519505 | -1,29% |
| 2022-06-28 | 1,586067 | +4,38% |
| 2022-06-27 | 1,618920 | +2,07% |
| 2022-06-24 | 1,571635 | -2,92% |
| 2022-06-23 | 1,566690 | -0,31% |
| 2022-06-22 | 1,569374 | +0,17% |
| 2022-06-21 | 1,566977 | -0,15% |
| 2022-06-20 | 1,567195 | +0,01% |
| 2022-06-17 | 1,557489 | -0,62% |
| 2022-06-16 | 1,530599 | -1,73% |
| 2022-06-15 | 1,563433 | +2,15% |
| 2022-06-14 | 1,538535 | -1,59% |
| 2022-06-13 | 1,556241 | +1,15% |
| 2022-06-10 | 1,566208 | +0,64% |
| 2022-06-09 | 1,558717 | -0,48% |
| 2022-06-08 | 1,532932 | -1,65% |
| 2022-06-07 | 1,633976 | +6,59% |
| 2022-06-03 | 1,637698 | +0,23% |
| 2022-06-02 | 1,658499 | +1,27% |
| 2022-06-01 | 1,650007 | -0,51% |
| 2022-05-31 | 1,625226 | -1,50% |
| 2022-05-30 | 1,604492 | -1,28% |
| 2022-05-27 | 1,550507 | -3,36% |
| 2022-05-26 | 1,564331 | +0,89% |
| 2022-05-25 | 1,518673 | -2,92% |
| 2022-05-24 | 1,502132 | -1,09% |
| 2022-05-23 | 1,530144 | +1,86% |
| 2022-05-20 | 1,537389 | +0,47% |
| 2022-05-18 | 1,567094 | +1,93% |
| 2022-05-17 | 1,580821 | +0,88% |
| 2022-05-16 | 1,605939 | +1,59% |
| 2022-05-13 | 1,638334 | +2,02% |
| 2022-05-12 | 1,618211 | -1,23% |
| 2022-05-11 | 1,639849 | +1,34% |
| 2022-05-10 | 1,669147 | +1,79% |
| 2022-05-09 | 1,710046 | +2,45% |
| 2022-05-06 | 1,688716 | -1,25% |
| 2022-05-05 | 1,686332 | -0,14% |
| 2022-04-29 | 1,664740 | -1,28% |
| 2022-04-28 | 1,677388 | +0,76% |
| 2022-04-27 | 1,693343 | +0,95% |
| 2022-04-26 | 1,641395 | -3,07% |
| 2022-04-25 | 1,668007 | +1,62% |
| 2022-04-22 | 1,645742 | -1,33% |
| 2022-04-21 | 1,696575 | +3,09% |
| 2022-04-20 | 1,690387 | -0,36% |
| 2022-04-19 | 1,701215 | +0,64% |
| 2022-04-14 | 1,678955 | -1,31% |
| 2022-04-13 | 1,690940 | +0,71% |
| 2022-04-12 | 1,677858 | -0,77% |
| 2022-04-11 | 1,656712 | -1,26% |
| 2022-04-08 | 1,609144 | -2,87% |
| 2022-04-07 | 1,591700 | -1,08% |
| 2022-04-06 | 1,552536 | -2,46% |
| 2022-04-05 | 1,521293 | -2,01% |
| 2022-04-04 | 1,497935 | -1,54% |
| 2022-04-01 | 1,448163 | -3,32% |
| 2022-03-31 | 1,437976 | -0,70% |
| 2022-03-30 | 1,425137 | -0,89% |
| 2022-03-29 | 1,433622 | +0,60% |
| 2022-03-28 | 1,404845 | -2,01% |
| 2022-03-25 | 1,415302 | +0,74% |
| 2022-03-24 | 1,419479 | +0,30% |
| 2022-03-23 | 1,413862 | -0,40% |
| 2022-03-22 | 1,424788 | +0,77% |
| 2022-03-21 | 1,390554 | -2,40% |
| 2022-03-18 | 1,369941 | -1,48% |
| 2022-03-17 | 1,369508 | -0,03% |
| 2022-03-16 | 1,349202 | -1,48% |
| 2022-03-11 | 1,329807 | -1,44% |
| 2022-03-10 | 1,329126 | -0,05% |
| 2022-03-09 | 1,361633 | +2,45% |
| 2022-03-08 | 1,382500 | +1,53% |
| 2022-03-07 | 1,424932 | +3,07% |
| 2022-03-04 | 1,355731 | -4,86% |
| 2022-03-03 | 1,369445 | +1,01% |
| 2022-03-02 | 1,359231 | -0,75% |
| 2022-03-01 | 1,325071 | -2,51% |
| 2022-02-28 | 1,314588 | -0,79% |
| 2022-02-25 | 1,291487 | -1,76% |
| 2022-02-24 | 1,206927 | -6,55% |
| 2022-02-23 | 1,310576 | +8,59% |
| 2022-02-22 | 1,329799 | +1,47% |
| 2022-02-21 | 1,346238 | +1,24% |
| 2022-02-18 | 1,340788 | -0,40% |
| 2022-02-17 | 1,326587 | -1,06% |
| 2022-02-16 | 1,339857 | +1,00% |
| 2022-02-15 | 1,344199 | +0,32% |
| 2022-02-14 | 1,334754 | -0,70% |
| 2022-02-11 | 1,350956 | +1,21% |
| 2022-02-10 | 1,326695 | -1,80% |
| 2022-02-09 | 1,328134 | +0,11% |
| 2022-02-08 | 1,302759 | -1,91% |
| 2022-02-07 | 1,299324 | -0,26% |
| 2022-02-04 | 1,265809 | -2,58% |
| 2022-02-03 | 1,296438 | +2,42% |
| 2022-02-02 | 1,342184 | +3,53% |
| 2022-02-01 | 1,362356 | +1,50% |
| 2022-01-31 | 1,377692 | +1,13% |
| 2022-01-28 | 1,340899 | -2,67% |
| 2022-01-27 | 1,349579 | +0,65% |
| 2022-01-26 | 1,318379 | -2,31% |
| 2022-01-25 | 1,313619 | -0,36% |
| 2022-01-24 | 1,293443 | -1,54% |
| 2022-01-21 | 1,354136 | +4,69% |
| 2022-01-20 | 1,352140 | -0,15% |
| 2022-01-19 | 1,357164 | +0,37% |
| 2022-01-18 | 1,308945 | -3,55% |
| 2022-01-17 | 1,377821 | +5,26% |
| 2022-01-14 | 1,353045 | -1,80% |
| 2022-01-13 | 1,349480 | -0,26% |
| 2022-01-12 | 1,344068 | -0,40% |
| 2022-01-11 | 1,329106 | -1,11% |
| 2022-01-10 | 1,343209 | +1,06% |
| 2022-01-07 | 1,332419 | -0,80% |
| 2022-01-06 | 1,333513 | +0,08% |
| 2022-01-05 | 1,349874 | +1,23% |
| 2022-01-04 | 1,345305 | -0,34% |
| 2022-01-03 | 1,305717 | -2,94% |
| 2021-12-31 | 1,256356 | -3,78% |
| 2021-12-30 | 1,304850 | +3,86% |
| 2021-12-29 | 1,391238 | +6,62% |
| 2021-12-28 | 1,396982 | +0,41% |
| 2021-12-27 | 1,528802 | +9,44% |
| 2021-12-23 | 1,429176 | -6,52% |
| 2021-12-22 | 1,316360 | -7,89% |
| 2021-12-21 | 1,399846 | +6,34% |
| 2021-12-20 | 1,160128 | -17,12% |
| 2021-12-17 | 1,218885 | +5,06% |
| 2021-12-16 | 1,442965 | +18,38% |
| 2021-12-15 | 1,411311 | -2,19% |
| 2021-12-14 | 1,429977 | +1,32% |
| 2021-12-13 | 1,394939 | -2,45% |
| 2021-12-10 | 1,377268 | -1,27% |
| 2021-12-09 | 1,384441 | +0,52% |
| 2021-12-08 | 1,378880 | -0,40% |
| 2021-12-07 | 1,351697 | -1,97% |
| 2021-12-06 | 1,297516 | -4,01% |
| 2021-12-03 | 1,279336 | -1,40% |
| 2021-12-02 | 1,286531 | +0,56% |
| 2021-12-01 | 1,309348 | +1,77% |
| 2021-11-30 | 1,290326 | -1,45% |
| 2021-11-29 | 1,347664 | +4,44% |
| 2021-11-26 | 1,368374 | +1,54% |
| 2021-11-25 | 1,435364 | +4,90% |
| 2021-11-24 | 1,361555 | -5,14% |
| 2021-11-23 | 1,394829 | +2,44% |
| 2021-11-22 | 1,494123 | +7,12% |
| 2021-11-19 | 1,472854 | -1,42% |
| 2021-11-18 | 1,524324 | +3,49% |
| 2021-11-17 | 1,541997 | +1,16% |
| 2021-11-16 | 1,556263 | +0,93% |
| 2021-11-15 | 1,587582 | +2,01% |
| 2021-11-12 | 1,534618 | -3,34% |
| 2021-11-11 | 1,516824 | -1,16% |
| 2021-11-10 | 1,503731 | -0,86% |
| 2021-11-09 | 1,513760 | +0,67% |
| 2021-11-08 | 1,496642 | -1,13% |
| 2021-11-05 | 1,473401 | -1,55% |
| 2021-11-04 | 1,462685 | -0,73% |
| 2021-11-03 | 1,422537 | -2,74% |
| 2021-11-02 | 1,438726 | +1,14% |
| 2021-10-27 | 1,456542 | +1,24% |
| 2021-10-26 | 1,455624 | -0,06% |
| 2021-10-25 | 1,379131 | -5,25% |
| 2021-10-22 | 1,395469 | +1,18% |
| 2021-10-21 | 1,412631 | +1,23% |
| 2021-10-20 | 1,390727 | -1,55% |
| 2021-10-19 | 1,379972 | -0,77% |
| 2021-10-18 | 1,380172 | +0,01% |
| 2021-10-15 | 1,381098 | +0,07% |
| 2021-10-14 | 1,387695 | +0,48% |
| 2021-10-13 | 1,416800 | +2,10% |
| 2021-10-12 | 1,414946 | -0,13% |
| 2021-10-11 | 1,429230 | +1,01% |
| 2021-10-08 | 1,411595 | -1,23% |
| 2021-10-07 | 1,414201 | +0,18% |
| 2021-10-06 | 1,387607 | -1,88% |
| 2021-10-05 | 1,403866 | +1,17% |
| 2021-10-04 | 1,396545 | -0,52% |
| 2021-10-01 | 1,420695 | +1,73% |
| 2021-09-30 | 1,427925 | +0,51% |
| 2021-09-29 | 1,405498 | -1,57% |
| 2021-09-28 | 1,389711 | -1,12% |
| 2021-09-27 | 1,394004 | +0,31% |
| 2021-09-24 | 1,381740 | -0,88% |
| 2021-09-23 | 1,426091 | +3,21% |
| 2021-09-22 | 1,430778 | +0,33% |
| 2021-09-21 | 1,404168 | -1,86% |
| 2021-09-20 | 1,410364 | +0,44% |
| 2021-09-17 | 1,433700 | +1,65% |
| 2021-09-16 | 1,442002 | +0,58% |
| 2021-09-15 | 1,444414 | +0,17% |
| 2021-09-14 | 1,453517 | +0,63% |
| 2021-09-13 | 1,459210 | +0,39% |
| 2021-09-10 | 1,467414 | +0,56% |
| 2021-09-09 | 1,471441 | +0,27% |
| 2021-09-08 | 1,462258 | -0,62% |
| 2021-09-07 | 1,483425 | +1,45% |
| 2021-09-06 | 1,506985 | +1,59% |
| 2021-09-03 | 1,499660 | -0,49% |
| 2021-09-02 | 1,518042 | +1,23% |
| 2021-09-01 | 1,520853 | +0,19% |
| 2021-08-31 | 1,519974 | -0,06% |
| 2021-08-27 | 1,514811 | -0,34% |
| 2021-08-26 | 1,501468 | -0,88% |
| 2021-08-25 | 1,496206 | -0,35% |
| 2021-08-24 | 1,506550 | +0,69% |
| 2021-08-23 | 1,497817 | -0,58% |
| 2021-08-19 | 1,476925 | -1,39% |
| 2021-08-18 | 1,489360 | +0,84% |
| 2021-08-17 | 1,510973 | +1,45% |
| 2021-08-16 | 1,491786 | -1,27% |
| 2021-08-13 | 1,485701 | -0,41% |
| 2021-08-12 | 1,477375 | -0,56% |
| 2021-08-11 | 1,440002 | -2,53% |
| 2021-08-10 | 1,451278 | +0,78% |
| 2021-08-09 | 1,443257 | -0,55% |
| 2021-08-06 | 1,449274 | +0,42% |
| 2021-08-05 | 1,452657 | +0,23% |
| 2021-08-04 | 1,451967 | -0,05% |
| 2021-08-03 | 1,466286 | +0,99% |
| 2021-08-02 | 1,446484 | -1,35% |
| 2021-07-30 | 1,441546 | -0,34% |
| 2021-07-29 | 1,428935 | -0,87% |
| 2021-07-28 | 1,397586 | -2,19% |
| 2021-07-27 | 1,409023 | +0,82% |
| 2021-07-26 | 1,392810 | -1,15% |
| 2021-07-19 | 1,384303 | -0,61% |
| 2021-07-16 | 1,403968 | +1,42% |
| 2021-07-14 | 1,390462 | -0,96% |
| 2021-07-13 | 1,358316 | -2,31% |
| 2021-07-12 | 1,362502 | +0,31% |
| 2021-07-09 | 1,382176 | +1,44% |
| 2021-07-08 | 1,380059 | -0,15% |
| 2021-07-07 | 1,381948 | +0,14% |
| 2021-07-06 | 1,373220 | -0,63% |
| 2021-07-05 | 1,367720 | -0,40% |
| 2021-07-02 | 1,360089 | -0,56% |
| 2021-07-01 | 1,356550 | -0,26% |
| 2021-06-30 | 1,338106 | -1,36% |
| 2021-06-29 | 1,342605 | +0,34% |
| 2021-06-28 | 1,336185 | -0,48% |
| 2021-06-25 | 1,355779 | +1,47% |
| 2021-06-24 | 1,369437 | +1,01% |
| 2021-06-23 | 1,367349 | -0,15% |
| 2021-06-22 | 1,374421 | +0,52% |
| 2021-06-21 | 1,369800 | -0,34% |
| 2021-06-18 | 1,375193 | +0,39% |
| 2021-06-17 | 1,390556 | +1,12% |
| 2021-06-16 | 1,388965 | -0,11% |
| 2021-06-15 | 1,390865 | +0,14% |
| 2021-06-14 | 1,432507 | +2,99% |
| 2021-06-11 | 1,414874 | -1,23% |
| 2021-06-10 | 1,380943 | -2,40% |
| 2021-06-09 | 1,370353 | -0,77% |
| 2021-06-08 | 1,367943 | -0,18% |
| 2021-06-07 | 1,361362 | -0,48% |
| 2021-06-04 | 1,349457 | -0,87% |
| 2021-06-03 | 1,341353 | -0,60% |
| 2021-06-02 | 1,347236 | +0,44% |
| 2021-06-01 | 1,364117 | +1,25% |
| 2021-05-31 | 1,370414 | +0,46% |
| 2021-05-28 | 1,358049 | -0,90% |
| 2021-05-27 | 1,376271 | +1,34% |
| 2021-05-26 | 1,380050 | +0,27% |
| 2021-05-25 | 1,352946 | -1,96% |
| 2021-05-21 | 1,412407 | +4,39% |
| 2021-05-20 | 1,412895 | +0,03% |
| 2021-05-18 | 1,426100 | +0,93% |
| 2021-05-17 | 1,429713 | +0,25% |
| 2021-05-11 | 1,462163 | +2,27% |
| 2021-05-10 | 1,480959 | +1,29% |
| 2021-05-07 | 1,467800 | -0,89% |
| 2021-05-06 | 1,461188 | -0,45% |
| 2021-05-05 | 1,449836 | -0,78% |
| 2021-05-04 | 1,452546 | +0,19% |
| 2021-05-03 | 1,451882 | -0,05% |
| 2021-04-30 | 1,432462 | -1,34% |
| 2021-04-29 | 1,447602 | +1,06% |
| 2021-04-28 | 1,436603 | -0,76% |
| 2021-04-27 | 1,439636 | +0,21% |
| 2021-04-26 | 1,408655 | -2,15% |
| 2021-04-22 | 1,389586 | -1,35% |
| 2021-04-21 | 1,399200 | +0,69% |
| 2021-04-20 | 1,424352 | +1,80% |
| 2021-04-19 | 1,452086 | +1,95% |
| 2021-04-16 | 1,477030 | +1,72% |
| 2021-04-15 | 1,474441 | -0,18% |
| 2021-04-14 | 1,468876 | -0,38% |
| 2021-04-13 | 1,438517 | -2,07% |
| 2021-04-12 | 1,418940 | -1,36% |
| 2021-04-09 | 1,448900 | +2,11% |
| 2021-04-08 | 1,470932 | +1,52% |
| 2021-04-07 | 1,484672 | +0,93% |
| 2021-04-06 | 1,503954 | +1,30% |
| 2021-04-01 | 1,520262 | +1,08% |
| 2021-03-31 | 1,456676 | -4,18% |
| 2021-03-30 | 1,464871 | +0,56% |
| 2021-03-29 | 1,491104 | +1,79% |
| 2021-03-26 | 1,504021 | +0,87% |
| 2021-03-25 | 1,530164 | +1,74% |
| 2021-03-24 | 1,548935 | +1,23% |
| 2021-03-23 | 1,530233 | -1,21% |
| 2021-03-22 | 1,541641 | +0,75% |
| 2021-03-19 | 1,866716 | +21,09% |
| 2021-03-18 | 1,845904 | -1,11% |
| 2021-03-17 | 1,853165 | +0,39% |
| 2021-03-16 | 1,848551 | -0,25% |
| 2021-03-12 | 1,811177 | -2,02% |
| 2021-03-11 | 1,838298 | +1,50% |
| 2021-03-10 | 1,832816 | -0,30% |
| 2021-03-09 | 1,803749 | -1,59% |
| 2021-03-08 | 1,789380 | -0,80% |
| 2021-03-05 | 1,822502 | +1,85% |
| 2021-03-04 | 1,804161 | -1,01% |
| 2021-03-03 | 1,807112 | +0,16% |
| 2021-03-02 | 1,831291 | +1,34% |
| 2021-03-01 | 1,812966 | -1,00% |
| 2021-02-26 | 1,714893 | -5,41% |
| 2021-02-25 | 1,762626 | +2,78% |
| 2021-02-24 | 1,765463 | +0,16% |
| 2021-02-23 | 1,843291 | +4,41% |
| 2021-02-22 | 1,879195 | +1,95% |
| 2021-02-19 | 1,879560 | +0,02% |
| 2021-02-18 | 1,872463 | -0,38% |
| 2021-02-17 | 1,860488 | -0,64% |
| 2021-02-16 | 1,874135 | +0,73% |
| 2021-02-15 | 1,906213 | +1,71% |
| 2021-02-12 | 1,869189 | -1,94% |
| 2021-02-11 | 1,862135 | -0,38% |
| 2021-02-10 | 1,870124 | +0,43% |
| 2021-02-09 | 1,862608 | -0,40% |
| 2021-02-08 | 1,853905 | -0,47% |
| 2021-02-05 | 1,840254 | -0,74% |
| 2021-02-04 | 1,838474 | -0,10% |
| 2021-02-03 | 1,828755 | -0,53% |
| 2021-02-02 | 1,789096 | -2,17% |
| 2021-02-01 | 1,760359 | -1,61% |
| 2021-01-29 | 1,715166 | -2,57% |
| 2021-01-28 | 1,754653 | +2,30% |
| 2021-01-27 | 1,717072 | -2,14% |
| 2021-01-26 | 1,784101 | +3,90% |
| 2021-01-25 | 1,777095 | -0,39% |
| 2021-01-22 | 1,785595 | +0,48% |
| 2021-01-21 | 1,812508 | +1,51% |
| 2021-01-20 | 1,832024 | +1,08% |
| 2021-01-19 | 1,842988 | +0,60% |
| 2021-01-18 | 1,837860 | -0,28% |
| 2021-01-15 | 1,792919 | -2,45% |
| 2021-01-14 | 1,830227 | +2,08% |
| 2021-01-13 | 1,826607 | -0,20% |
| 2021-01-12 | 1,820854 | -0,31% |
| 2021-01-11 | 1,810417 | -0,57% |
| 2021-01-08 | 1,817376 | +0,38% |
| 2021-01-07 | 1,792613 | -1,36% |
| 2021-01-06 | 1,754482 | -2,13% |
| 2021-01-05 | 1,744847 | -0,55% |
| 2021-01-04 | 1,751060 | +0,36% |
| 2020-12-31 | 1,725441 | -1,46% |
| 2020-12-30 | 1,761365 | +2,08% |
| 2020-12-29 | 1,721429 | -2,27% |
| 2020-12-28 | 1,671024 | -2,93% |
| 2020-12-23 | 1,619392 | -3,09% |
| 2020-12-22 | 1,605717 | -0,84% |
| 2020-12-21 | 1,579461 | -1,64% |
| 2020-12-18 | 1,584276 | +0,30% |
| 2020-12-17 | 1,551280 | -2,08% |
| 2020-12-16 | 1,537260 | -0,90% |
| 2020-12-15 | 1,527410 | -0,64% |
| 2020-12-14 | 1,508190 | -1,26% |
| 2020-12-11 | 1,482443 | -1,71% |
| 2020-12-10 | 1,497581 | +1,02% |
| 2020-12-09 | 1,505629 | +0,54% |
| 2020-12-08 | 1,511220 | +0,37% |
| 2020-12-07 | 1,498404 | -0,85% |
| 2020-12-04 | 1,507006 | +0,57% |
| 2020-12-03 | 1,507606 | +0,04% |
| 2020-12-02 | 1,502127 | -0,36% |
| 2020-12-01 | 1,508234 | +0,41% |
| 2020-11-30 | 1,474280 | -2,25% |
| 2020-11-27 | 1,540251 | +4,47% |
| 2020-11-26 | 1,540691 | +0,03% |
| 2020-11-25 | 1,506178 | -2,24% |
| 2020-11-24 | 1,506352 | +0,01% |
| 2020-11-23 | 1,531082 | +1,64% |
| 2020-11-20 | 1,584164 | +3,47% |
| 2020-11-19 | 1,566189 | -1,13% |
| 2020-11-18 | 1,519084 | -3,01% |
| 2020-11-17 | 1,463762 | -3,64% |
| 2020-11-16 | 1,513408 | +3,39% |
| 2020-11-13 | 1,528378 | +0,99% |
| 2020-11-12 | 1,460931 | -4,41% |
| 2020-11-11 | 1,414878 | -3,15% |
| 2020-11-10 | 1,344673 | -4,96% |
| 2020-11-09 | 1,335902 | -0,65% |
| 2020-11-06 | 1,243625 | -6,91% |
| 2020-11-05 | 1,249003 | +0,43% |
| 2020-11-04 | 1,256507 | +0,60% |
| 2020-11-03 | 1,241351 | -1,21% |
| 2020-11-02 | 1,244921 | +0,29% |
| 2020-10-30 | 1,229428 | -1,24% |
| 2020-10-27 | 1,285295 | +4,54% |
| 2020-10-26 | 1,293496 | +0,64% |
| 2020-10-22 | 1,386710 | +7,21% |
| 2020-10-21 | 1,398966 | +0,88% |
| 2020-10-20 | 1,399010 | +0,00% |
| 2020-10-19 | 1,400695 | +0,12% |
| 2020-10-16 | 1,371801 | -2,06% |
| 2020-10-15 | 1,349347 | -1,64% |
| 2020-10-14 | 1,347914 | -0,11% |
| 2020-10-13 | 1,312911 | -2,60% |
| 2020-10-12 | 1,309504 | -0,26% |
| 2020-10-09 | 1,297715 | -0,90% |
| 2020-10-08 | 1,288990 | -0,67% |
| 2020-10-07 | 1,315892 | +2,09% |
| 2020-10-06 | 1,331235 | +1,17% |
| 2020-10-05 | 1,339981 | +0,66% |
| 2020-10-02 | 1,324140 | -1,18% |
| 2020-10-01 | 1,340703 | +1,25% |
| 2020-09-30 | 1,342338 | +0,12% |
| 2020-09-29 | 1,312773 | -2,20% |
| 2020-09-28 | 1,317069 | +0,33% |
| 2020-09-25 | 1,353852 | +2,79% |
| 2020-09-24 | 1,334885 | -1,40% |
| 2020-09-23 | 1,316034 | -1,41% |
| 2020-09-22 | 1,301523 | -1,10% |
| 2020-09-21 | 1,299272 | -0,17% |
| 2020-09-18 | 1,321087 | +1,68% |
| 2020-09-17 | 1,322884 | +0,14% |
| 2020-09-16 | 1,323990 | +0,08% |
| 2020-09-15 | 1,319996 | -0,30% |
| 2020-09-14 | 1,318610 | -0,11% |
| 2020-09-11 | 1,317452 | -0,09% |
| 2020-09-10 | 1,316730 | -0,05% |
| 2020-09-09 | 1,316912 | +0,01% |
| 2020-09-08 | 1,317775 | +0,07% |
| 2020-09-07 | 1,329283 | +0,87% |
| 2020-09-04 | 1,319436 | -0,74% |
| 2020-09-03 | 1,311999 | -0,56% |
| 2020-09-02 | 1,319193 | +0,55% |
| 2020-09-01 | 1,302811 | -1,24% |
| 2020-08-31 | 1,301216 | -0,12% |
| 2020-08-28 | 1,328625 | +2,11% |
| 2020-08-27 | 1,348343 | +1,48% |
| 2020-08-26 | 1,329270 | -1,41% |
| 2020-08-25 | 1,319184 | -0,76% |
| 2020-08-24 | 1,340899 | +1,65% |
| 2020-08-19 | 1,337166 | -0,28% |
| 2020-08-18 | 1,311327 | -1,93% |
| 2020-08-17 | 1,306656 | -0,36% |
| 2020-08-14 | 1,302316 | -0,33% |
| 2020-08-13 | 1,316053 | +1,05% |
| 2020-08-12 | 1,344304 | +2,15% |
| 2020-08-11 | 1,341064 | -0,24% |
| 2020-08-10 | 1,302189 | -2,90% |
| 2020-08-07 | 1,283938 | -1,40% |
| 2020-08-06 | 1,291383 | +0,58% |
| 2020-08-05 | 1,381963 | +7,01% |
| 2020-08-04 | 1,396044 | +1,02% |
| 2020-07-29 | 1,469376 | +5,25% |
| 2020-07-28 | 1,503084 | +2,29% |
| 2020-07-27 | 1,573744 | +4,70% |
| 2020-07-24 | 1,592699 | +1,20% |
| 2020-07-23 | 1,594384 | +0,11% |
| 2020-07-22 | 1,613161 | +1,18% |
| 2020-07-21 | 1,628624 | +0,96% |
| 2020-07-20 | 1,643450 | +0,91% |
| 2020-07-17 | 1,651174 | +0,47% |
| 2020-07-16 | 1,653263 | +0,13% |
| 2020-07-15 | 1,629721 | -1,42% |
| 2020-07-14 | 1,647879 | +1,11% |
| 2020-07-13 | 1,658463 | +0,64% |
| 2020-07-10 | 1,623410 | -2,11% |
| 2020-07-09 | 1,639628 | +1,00% |
| 2020-07-08 | 1,695741 | +3,42% |
| 2020-07-07 | 1,691016 | -0,28% |
| 2020-07-06 | 1,679099 | -0,70% |
| 2020-07-03 | 1,645335 | -2,01% |
| 2020-07-02 | 1,662514 | +1,04% |
| 2020-07-01 | 1,666720 | +0,25% |
| 2020-06-30 | 1,700596 | +2,03% |
| 2020-06-29 | 1,688128 | -0,73% |
| 2020-06-26 | 1,655558 | -1,93% |
| 2020-06-25 | 1,645549 | -0,60% |
| 2020-06-24 | 1,619804 | -1,56% |
| 2020-06-23 | 1,636879 | +1,05% |
| 2020-06-22 | 1,643667 | +0,41% |
| 2020-06-19 | 1,624032 | -1,19% |
| 2020-06-18 | 1,563427 | -3,73% |
| 2020-06-17 | 1,531673 | -2,03% |
| 2020-06-16 | 1,534927 | +0,21% |
| 2020-06-15 | 1,530434 | -0,29% |
| 2020-06-12 | 1,522048 | -0,55% |
| 2020-06-11 | 1,511244 | -0,71% |
| 2020-06-10 | 1,515483 | +0,28% |
| 2020-06-09 | 1,523115 | +0,50% |
| 2020-06-08 | 1,525463 | +0,15% |
| 2020-06-05 | 1,535448 | +0,65% |
| 2020-06-04 | 1,543836 | +0,55% |
| 2020-06-03 | 1,548704 | +0,32% |
| 2020-06-02 | 1,523691 | -1,62% |
| 2020-05-29 | 1,502652 | -1,38% |
| 2020-05-28 | 1,534573 | +2,12% |
| 2020-05-27 | 1,534683 | +0,01% |
| 2020-05-22 | 1,511843 | -1,49% |
| 2020-05-21 | 1,499598 | -0,81% |
| 2020-05-20 | 1,506349 | +0,45% |
| 2020-05-19 | 1,500803 | -0,37% |
| 2020-05-18 | 1,520951 | +1,34% |
| 2020-05-15 | 1,489512 | -2,07% |
| 2020-05-14 | 1,475433 | -0,95% |
| 2020-05-13 | 1,474484 | -0,06% |
| 2020-05-12 | 1,453408 | -1,43% |
| 2020-05-11 | 1,414585 | -2,67% |
| 2020-05-08 | 1,416294 | +0,12% |
| 2020-05-07 | 1,404558 | -0,83% |
| 2020-05-06 | 1,416389 | +0,84% |
| 2020-05-05 | 1,442990 | +1,88% |
| 2020-05-04 | 1,433925 | -0,63% |
| 2020-04-30 | 1,475957 | +2,93% |
| 2020-04-29 | 1,498282 | +1,51% |
| 2020-04-28 | 1,487037 | -0,75% |
| 2020-04-27 | 1,499645 | +0,85% |
| 2020-04-24 | 1,483024 | -1,11% |
| 2020-04-23 | 1,470049 | -0,87% |
| 2020-04-22 | 1,451405 | -1,27% |
| 2020-04-21 | 1,456959 | +0,38% |
| 2020-04-20 | 1,478590 | +1,48% |
| 2020-04-17 | 1,460188 | -1,24% |
| 2020-04-16 | 1,436624 | -1,61% |
| 2020-04-15 | 1,441155 | +0,32% |
| 2020-04-14 | 1,523157 | +5,69% |
| 2020-04-09 | 1,503344 | -1,30% |
| 2020-04-08 | 1,457893 | -3,02% |
| 2020-04-07 | 1,453264 | -0,32% |
| 2020-04-06 | 1,465486 | +0,84% |
| 2020-04-03 | 1,446464 | -1,30% |
| 2020-04-02 | 1,429028 | -1,21% |
| 2020-04-01 | 1,435410 | +0,45% |
| 2020-03-31 | 1,454933 | +1,36% |
| 2020-03-30 | 1,420953 | -2,34% |
| 2020-03-27 | 1,433553 | +0,89% |
| 2020-03-26 | 1,514158 | +5,62% |
| 2020-03-25 | 1,482744 | -2,07% |
| 2020-03-24 | 1,445072 | -2,54% |
| 2020-03-23 | 1,356709 | -6,11% |
| 2020-03-20 | 1,409026 | +3,86% |
| 2020-03-19 | 1,414596 | +0,40% |
| 2020-03-18 | 1,392472 | -1,56% |
| 2020-03-17 | 1,409526 | +1,22% |
| 2020-03-16 | 1,378515 | -2,20% |
| 2020-03-13 | 1,530210 | +11,00% |
| 2020-03-12 | 1,475094 | -3,60% |
| 2020-03-11 | 1,593201 | +8,01% |
| 2020-03-10 | 1,606956 | +0,86% |
| 2020-03-09 | 1,644424 | +2,33% |
| 2020-03-06 | 1,778419 | +8,15% |
| 2020-03-05 | 1,823391 | +2,53% |
| 2020-03-04 | 1,814921 | -0,46% |
| 2020-03-03 | 1,804151 | -0,59% |
| 2020-03-02 | 1,716288 | -4,87% |
| 2020-02-28 | 1,702067 | -0,83% |
| 2020-02-27 | 1,831979 | +7,63% |
| 2020-02-26 | 1,922529 | +4,94% |
| 2020-02-25 | 1,905820 | -0,87% |
| 2020-02-24 | 1,923606 | +0,93% |
| 2020-02-21 | 1,974501 | +2,65% |
| 2020-02-20 | 1,964272 | -0,52% |
| 2020-02-19 | 2,026071 | +3,15% |
| 2020-02-18 | 2,028354 | +0,11% |
| 2020-02-17 | 2,044560 | +0,80% |
| 2020-02-14 | 2,032672 | -0,58% |
| 2020-02-13 | 2,051490 | +0,93% |
| 2020-02-12 | 2,032741 | -0,91% |
| 2020-02-11 | 2,007558 | -1,24% |
| 2020-02-10 | 1,991028 | -0,82% |
| 2020-02-07 | 2,044434 | +2,68% |
| 2020-02-06 | 2,057671 | +0,65% |
| 2020-02-05 | 2,043003 | -0,71% |
| 2020-02-04 | 2,045175 | +0,11% |
| 2020-02-03 | 1,991334 | -2,63% |
| 2020-01-31 | 1,990971 | -0,02% |
| 2020-01-30 | 2,018432 | +1,38% |
| 2020-01-29 | 2,020051 | +0,08% |
| 2020-01-28 | 2,020393 | +0,02% |
| 2020-01-27 | 2,018212 | -0,11% |
| 2020-01-24 | 2,047483 | +1,45% |
| 2020-01-23 | 2,053906 | +0,31% |
| 2020-01-22 | 2,053372 | -0,03% |
| 2020-01-21 | 2,073487 | +0,98% |
| 2020-01-20 | 2,074737 | +0,06% |
| 2020-01-17 | 2,046299 | -1,37% |
| 2020-01-16 | 2,025236 | -1,03% |
| 2020-01-15 | 2,011620 | -0,67% |
| 2020-01-14 | 2,026069 | +0,72% |
| 2020-01-13 | 2,026567 | +0,02% |
| 2020-01-10 | 1,990407 | -1,78% |
| 2020-01-09 | 1,959817 | -1,54% |
| 2020-01-08 | 1,826087 | -6,82% |
| 2020-01-07 | 1,802238 | -1,31% |
| 2020-01-06 | 1,775834 | -1,47% |
| 2020-01-03 | 1,821366 | +2,56% |
| 2020-01-02 | 1,858860 | +2,06% |
| 2019-12-31 | 1,843066 | -0,85% |
| 2019-12-30 | 1,854158 | +0,60% |
| 2019-12-23 | 1,836134 | -0,97% |
| 2019-12-20 | 1,812916 | -1,26% |
| 2019-12-19 | 1,802369 | -0,58% |
| 2019-12-18 | 1,807133 | +0,26% |
| 2019-12-17 | 1,823223 | +0,89% |
| 2019-12-16 | 1,827307 | +0,22% |
| 2019-12-13 | 1,829306 | +0,11% |
| 2019-12-12 | 1,830387 | +0,06% |
| 2019-12-11 | 1,803819 | -1,45% |
| 2019-12-10 | 1,808239 | +0,25% |
| 2019-12-09 | 1,824692 | +0,91% |
| 2019-12-06 | 1,828491 | +0,21% |
| 2019-12-05 | 1,834110 | +0,31% |
| 2019-12-04 | 1,829817 | -0,23% |
| 2019-12-03 | 1,822358 | -0,41% |
| 2019-12-02 | 1,859209 | +2,02% |
| 2019-11-29 | 1,859088 | -0,01% |
| 2019-11-28 | 1,871307 | +0,66% |
| 2019-11-27 | 1,846447 | -1,33% |
| 2019-11-26 | 1,855050 | +0,47% |
| 2019-11-25 | 1,838755 | -0,88% |
| 2019-11-22 | 1,872093 | +1,81% |
| 2019-11-21 | 1,868961 | -0,17% |
| 2019-11-20 | 1,867359 | -0,09% |
| 2019-11-19 | 1,882316 | +0,80% |
| 2019-11-18 | 1,866181 | -0,86% |
| 2019-11-15 | 1,832837 | -1,79% |
| 2019-11-14 | 1,802284 | -1,67% |
| 2019-11-13 | 1,834659 | +1,80% |
| 2019-11-12 | 1,813479 | -1,15% |
| 2019-11-11 | 1,794203 | -1,06% |
| 2019-11-08 | 1,794268 | +0,00% |
| 2019-11-07 | 1,779675 | -0,81% |
| 2019-11-06 | 1,720919 | -3,30% |
| 2019-11-05 | 1,699496 | -1,24% |
| 2019-11-04 | 1,690997 | -0,50% |
| 2019-10-31 | 1,664494 | -1,57% |
| 2019-10-30 | 1,669455 | +0,30% |
| 2019-10-29 | 1,698512 | +1,74% |
| 2019-10-28 | 1,697893 | -0,04% |
| 2019-10-25 | 1,693880 | -0,24% |
| 2019-10-24 | 1,700799 | +0,41% |
| 2019-10-22 | 1,637840 | -3,70% |
| 2019-10-21 | 1,625954 | -0,73% |
| 2019-10-18 | 1,672539 | +2,87% |
| 2019-10-17 | 1,590176 | -4,92% |
| 2019-10-16 | 1,585221 | -0,31% |
| 2019-10-15 | 1,597532 | +0,78% |
| 2019-10-14 | 1,572419 | -1,57% |
| 2019-10-11 | 1,683584 | +7,07% |
| 2019-10-10 | 1,675102 | -0,50% |
| 2019-10-09 | 1,705617 | +1,82% |
| 2019-10-08 | 1,751954 | +2,72% |
| 2019-10-07 | 1,793442 | +2,37% |
| 2019-10-04 | 1,812475 | +1,06% |
| 2019-10-03 | 1,810721 | -0,10% |
| 2019-10-02 | 1,830792 | +1,11% |
| 2019-10-01 | 1,859607 | +1,57% |
| 2019-09-30 | 1,891005 | +1,69% |
| 2019-09-27 | 1,885009 | -0,32% |
| 2019-09-26 | 1,822155 | -3,33% |
| 2019-09-25 | 1,818544 | -0,20% |
| 2019-09-24 | 1,820563 | +0,11% |
| 2019-09-23 | 1,770617 | -2,74% |
| 2019-09-20 | 1,765982 | -0,26% |
| 2019-09-19 | 1,765586 | -0,02% |
| 2019-09-18 | 1,804857 | +2,22% |
| 2019-09-17 | 1,790856 | -0,78% |
| 2019-09-16 | 1,806345 | +0,86% |
| 2019-09-13 | 1,833043 | +1,48% |
| 2019-09-12 | 1,798848 | -1,87% |
| 2019-09-11 | 1,782222 | -0,92% |
| 2019-09-10 | 1,767442 | -0,83% |
| 2019-09-09 | 1,755693 | -0,66% |
| 2019-09-06 | 1,731220 | -1,39% |
| 2019-09-05 | 1,754071 | +1,32% |
| 2019-09-04 | 1,756791 | +0,16% |
| 2019-09-03 | 1,727665 | -1,66% |
| 2019-09-02 | 1,703025 | -1,43% |
| 2019-08-30 | 1,645494 | -3,38% |
| 2019-08-29 | 1,641967 | -0,21% |
| 2019-08-28 | 1,626174 | -0,96% |
| 2019-08-27 | 1,613688 | -0,77% |
| 2019-08-26 | 1,641070 | +1,70% |
| 2019-08-23 | 1,654999 | +0,85% |
| 2019-08-22 | 1,615652 | -2,38% |
| 2019-08-21 | 1,638899 | +1,44% |
| 2019-08-16 | 1,682968 | +2,69% |
| 2019-08-15 | 1,672821 | -0,60% |
| 2019-08-09 | 1,727584 | +3,27% |
| 2019-08-08 | 1,729849 | +0,13% |
| 2019-08-07 | 1,708081 | -1,26% |
| 2019-08-06 | 1,727522 | +1,14% |
| 2019-08-05 | 1,726824 | -0,04% |
| 2019-08-02 | 1,758567 | +1,84% |
| 2019-08-01 | 1,791844 | +1,89% |
| 2019-07-31 | 1,798695 | +0,38% |
| 2019-07-30 | 1,807684 | +0,50% |
| 2019-07-29 | 1,798754 | -0,49% |
| 2019-07-26 | 1,768074 | -1,71% |
| 2019-07-25 | 1,734786 | -1,88% |
| 2019-07-24 | 1,761416 | +1,54% |
| 2019-07-23 | 1,750766 | -0,60% |
| 2019-07-22 | 1,724512 | -1,50% |
| 2019-07-19 | 1,743155 | +1,08% |
| 2019-07-18 | 1,724596 | -1,06% |
| 2019-07-17 | 1,698280 | -1,53% |
| 2019-07-16 | 1,651680 | -2,74% |
| 2019-07-12 | 1,636692 | -0,91% |
| 2019-07-11 | 1,677171 | +2,47% |
| 2019-07-10 | 1,651809 | -1,51% |
| 2019-07-09 | 1,636262 | -0,94% |
| 2019-07-08 | 1,662674 | +1,61% |
| 2019-07-05 | 1,697885 | +2,12% |
| 2019-07-04 | 1,691642 | -0,37% |
| 2019-07-03 | 1,678170 | -0,80% |
| 2019-07-02 | 1,682623 | +0,27% |
| 2019-07-01 | 1,667648 | -0,89% |
| 2019-06-28 | 1,587079 | -4,83% |
| 2019-06-27 | 1,567522 | -1,23% |
| 2019-06-26 | 1,556354 | -0,71% |
| 2019-06-25 | 1,556283 | 0,00% |
| 2019-06-24 | 1,571332 | +0,97% |
| 2019-06-21 | 1,539064 | -2,05% |
| 2019-06-20 | 1,561673 | +1,47% |
| 2019-06-19 | 1,531959 | -1,90% |
| 2019-06-18 | 1,540346 | +0,55% |
| 2019-06-17 | 1,492943 | -3,08% |
| 2019-06-14 | 1,457205 | -2,39% |
| 2019-06-13 | 1,473501 | +1,12% |
| 2019-06-12 | 1,501001 | +1,87% |
| 2019-06-11 | 1,503407 | +0,16% |
| 2019-06-07 | 1,515546 | +0,81% |
| 2019-06-03 | 1,480476 | -2,31% |
| 2019-05-31 | 1,477972 | -0,17% |
| 2019-05-30 | 1,457384 | -1,39% |
| 2019-05-29 | 1,401560 | -3,83% |
| 2019-05-28 | 1,380039 | -1,54% |
| 2019-05-27 | 1,359589 | -1,48% |
| 2019-05-24 | 1,373196 | +1,00% |
| 2019-05-23 | 1,345195 | -2,04% |
| 2019-05-22 | 1,345558 | +0,03% |
| 2019-05-21 | 1,378933 | +2,48% |
| 2019-05-20 | 1,396249 | +1,26% |
| 2019-05-17 | 1,385240 | -0,79% |
| 2019-05-16 | 1,391426 | +0,45% |
| 2019-05-15 | 1,386744 | -0,34% |
| 2019-05-14 | 1,383903 | -0,20% |
| 2019-05-13 | 1,350459 | -2,42% |
| 2019-05-10 | 1,388122 | +2,79% |
| 2019-05-09 | 1,372100 | -1,15% |
| 2019-05-08 | 1,399707 | +2,01% |
| 2019-05-07 | 1,398874 | -0,06% |
| 2019-05-06 | 1,457641 | +4,20% |
| 2019-05-03 | 1,474623 | +1,17% |
| 2019-05-02 | 1,485495 | +0,74% |
| 2019-04-30 | 1,500970 | +1,04% |
| 2019-04-29 | 1,506415 | +0,36% |
| 2019-04-26 | 1,506940 | +0,03% |
| 2019-04-25 | 1,507378 | +0,03% |
| 2019-04-24 | 1,520050 | +0,84% |
| 2019-04-23 | 1,528418 | +0,55% |
| 2019-04-18 | 1,529099 | +0,04% |
| 2019-04-17 | 1,550450 | +1,40% |
| 2019-04-16 | 1,527456 | -1,48% |
| 2019-04-15 | 1,507787 | -1,29% |
| 2019-04-12 | 1,524318 | +1,10% |
| 2019-04-11 | 1,535761 | +0,75% |
| 2019-04-10 | 1,563409 | +1,80% |
| 2019-04-09 | 1,577420 | +0,90% |
| 2019-04-08 | 1,559968 | -1,11% |
| 2019-04-05 | 1,608136 | +3,09% |
| 2019-04-04 | 1,589720 | -1,15% |
| 2019-04-03 | 1,533719 | -3,52% |
| 2019-04-02 | 1,550510 | +1,09% |
| 2019-04-01 | 1,528404 | -1,43% |
| 2019-03-29 | 1,529397 | +0,06% |
| 2019-03-28 | 1,513484 | -1,04% |
| 2019-03-27 | 1,565547 | +3,44% |
| 2019-03-26 | 1,543786 | -1,39% |
| 2019-03-25 | 1,533939 | -0,64% |
| 2019-03-22 | 1,557134 | +1,51% |
| 2019-03-21 | 1,592562 | +2,28% |
| 2019-03-20 | 1,593903 | +0,08% |
| 2019-03-19 | 1,629982 | +2,26% |
| 2019-03-18 | 1,627110 | -0,18% |
| 2019-03-14 | 1,604221 | -1,41% |
| 2019-03-13 | 1,599831 | -0,27% |
| 2019-03-12 | 1,624242 | +1,53% |
| 2019-03-11 | 1,608728 | -0,96% |
| 2019-03-08 | 1,626147 | +1,08% |
| 2019-03-07 | 1,628889 | +0,17% |
| 2019-03-06 | 1,675711 | +2,87% |
| 2019-03-05 | 1,679855 | +0,25% |
| 2019-03-04 | 1,688397 | +0,51% |
| 2019-03-01 | 1,687082 | -0,08% |
| 2019-02-28 | 1,711770 | +1,46% |
| 2019-02-27 | 1,717858 | +0,36% |
| 2019-02-26 | 1,753387 | +2,07% |
| 2019-02-25 | 1,730706 | -1,29% |
| 2019-02-22 | 1,724210 | -0,38% |
| 2019-02-21 | 1,700229 | -1,39% |
| 2019-02-20 | 1,688236 | -0,71% |
| 2019-02-19 | 1,693865 | +0,33% |
| 2019-02-18 | 1,693236 | -0,04% |
| 2019-02-15 | 1,718551 | +1,50% |
| 2019-02-14 | 1,710378 | -0,48% |
| 2019-02-13 | 1,707142 | -0,19% |
| 2019-02-12 | 1,734426 | +1,60% |
| 2019-02-11 | 1,750195 | +0,91% |
| 2019-02-08 | 1,719270 | -1,77% |
| 2019-02-07 | 1,723554 | +0,25% |
| 2019-02-06 | 1,718912 | -0,27% |
| 2019-02-05 | 1,703475 | -0,90% |
| 2019-02-04 | 1,692314 | -0,66% |
| 2019-02-01 | 1,699921 | +0,45% |
| 2019-01-31 | 1,711871 | +0,70% |
| 2019-01-30 | 1,702432 | -0,55% |
| 2019-01-29 | 1,679380 | -1,35% |
| 2019-01-28 | 1,678010 | -0,08% |
| 2019-01-25 | 1,694244 | +0,97% |
| 2019-01-24 | 1,695694 | +0,09% |
| 2019-01-23 | 1,640142 | -3,28% |
| 2019-01-22 | 1,614128 | -1,59% |
| 2019-01-21 | 1,590455 | -1,47% |
| 2019-01-18 | 1,575207 | -0,96% |
| 2019-01-17 | 1,562721 | -0,79% |
| 2019-01-16 | 1,542773 | -1,28% |
| 2019-01-15 | 1,508433 | -2,23% |
| 2019-01-14 | 1,465166 | -2,87% |
| 2019-01-11 | 1,478182 | +0,89% |
| 2019-01-10 | 1,463710 | -0,98% |
| 2019-01-09 | 1,463554 | -0,01% |
| 2019-01-08 | 1,468384 | +0,33% |
| 2019-01-07 | 1,464093 | -0,29% |
| 2019-01-04 | 1,443072 | -1,44% |
| 2019-01-03 | 1,424312 | -1,30% |
| 2019-01-02 | 1,469395 | +3,17% |
| 2018-12-28 | 1,509619 | +2,74% |
| 2018-12-27 | 1,513856 | +0,28% |
| 2018-12-21 | 1,525659 | +0,78% |
| 2018-12-20 | 1,537856 | +0,80% |
| 2018-12-19 | 1,531072 | -0,44% |
| 2018-12-18 | 1,510560 | -1,34% |
| 2018-12-17 | 1,497052 | -0,89% |
| 2018-12-14 | 1,511421 | +0,96% |
| 2018-12-13 | 1,519179 | +0,51% |
| 2018-12-12 | 1,511143 | -0,53% |
| 2018-12-11 | 1,525140 | +0,93% |
| 2018-12-10 | 1,554763 | +1,94% |
| 2018-12-07 | 1,565582 | +0,70% |
| 2018-12-06 | 1,554726 | -0,69% |
| 2018-12-05 | 1,580964 | +1,69% |
| 2018-12-04 | 1,576736 | -0,27% |
| 2018-12-03 | 1,618917 | +2,68% |
| 2018-11-30 | 1,642032 | +1,43% |
| 2018-11-29 | 1,639544 | -0,15% |
| 2018-11-28 | 1,606685 | -2,00% |
| 2018-11-27 | 1,589081 | -1,10% |
| 2018-11-26 | 1,587700 | -0,09% |
| 2018-11-23 | 1,556506 | -1,96% |
| 2018-11-22 | 1,542857 | -0,88% |
| 2018-11-21 | 1,534441 | -0,55% |
| 2018-11-20 | 1,517149 | -1,13% |
| 2018-11-19 | 1,565672 | +3,20% |
| 2018-11-16 | 1,559507 | -0,39% |
| 2018-11-15 | 1,543445 | -1,03% |
| 2018-11-14 | 1,535236 | -0,53% |
| 2018-11-13 | 1,509251 | -1,69% |
| 2018-11-12 | 1,486557 | -1,50% |
| 2018-11-09 | 1,487522 | +0,06% |
| 2018-11-08 | 1,512380 | +1,67% |
| 2018-11-07 | 1,564177 | +3,42% |
| 2018-11-06 | 1,555532 | -0,55% |
| 2018-11-05 | 1,556234 | +0,05% |
| 2018-10-31 | 1,484653 | -4,60% |
| 2018-10-30 | 1,464073 | -1,39% |
| 2018-10-29 | 1,468422 | +0,30% |
| 2018-10-26 | 1,443226 | -1,72% |
| 2018-10-25 | 1,473583 | +2,10% |
| 2018-10-24 | 1,436967 | -2,48% |
| 2018-10-19 | 1,519920 | +5,77% |
| 2018-10-18 | 1,549488 | +1,95% |
| 2018-10-17 | 1,520728 | -1,86% |
| 2018-10-16 | 1,484083 | -2,41% |
| 2018-10-15 | 1,484343 | +0,02% |
| 2018-10-12 | 1,433904 | -3,40% |
| 2018-10-11 | 1,405224 | -2,00% |
| 2018-10-10 | 1,374736 | -2,17% |
| 2018-10-09 | 1,411593 | +2,68% |
| 2018-10-08 | 1,394074 | -1,24% |
| 2018-10-05 | 1,378896 | -1,09% |
| 2018-10-04 | 1,368394 | -0,76% |
| 2018-10-03 | 1,417965 | +3,62% |
| 2018-10-02 | 1,434840 | +1,19% |
| 2018-10-01 | 1,445542 | +0,75% |
| 2018-09-28 | 1,460957 | +1,07% |
| 2018-09-27 | 1,425477 | -2,43% |
| 2018-09-26 | 1,391963 | -2,35% |
| 2018-09-25 | 1,395131 | +0,23% |
| 2018-09-24 | 1,377853 | -1,24% |
| 2018-09-21 | 1,347298 | -2,22% |
| 2018-09-20 | 1,330921 | -1,22% |
| 2018-09-19 | 1,338725 | +0,59% |
| 2018-09-18 | 1,306486 | -2,41% |
| 2018-09-17 | 1,323462 | +1,30% |
| 2018-09-14 | 1,345098 | +1,63% |
| 2018-09-13 | 1,301606 | -3,23% |
| 2018-09-12 | 1,262178 | -3,03% |
| 2018-09-11 | 1,250741 | -0,91% |
| 2018-09-10 | 1,257323 | +0,53% |
| 2018-09-07 | 1,260784 | +0,28% |
| 2018-09-06 | 1,243167 | -1,40% |
| 2018-09-05 | 1,229435 | -1,10% |
| 2018-09-04 | 1,231229 | +0,15% |
| 2018-09-03 | 1,248271 | +1,38% |
| 2018-08-31 | 1,238911 | -0,75% |
| 2018-08-30 | 1,235743 | -0,26% |
| 2018-08-29 | 1,276101 | +3,27% |
| 2018-08-28 | 1,313012 | +2,89% |
| 2018-08-27 | 1,301060 | -0,91% |
| 2018-08-17 | 1,346115 | +3,46% |
| 2018-08-16 | 1,357741 | +0,86% |
| 2018-08-15 | 1,328270 | -2,17% |
| 2018-08-14 | 1,271438 | -4,28% |
| 2018-08-13 | 1,214602 | -4,47% |
| 2018-08-10 | 1,444428 | +18,92% |
| 2018-08-09 | 1,617091 | +11,95% |
| 2018-08-08 | 1,645336 | +1,75% |
| 2018-08-07 | 1,645901 | +0,03% |
| 2018-08-06 | 1,645820 | 0,00% |
| 2018-08-03 | 1,700466 | +3,32% |
| 2018-08-02 | 1,677955 | -1,32% |
| 2018-08-01 | 1,781471 | +6,17% |
| 2018-07-31 | 1,795830 | +0,81% |
| 2018-07-30 | 1,802345 | +0,36% |
| 2018-07-27 | 1,812064 | +0,54% |
| 2018-07-26 | 1,799373 | -0,70% |
| 2018-07-25 | 1,803835 | +0,25% |
| 2018-07-24 | 1,770711 | -1,84% |
| 2018-07-23 | 1,832721 | +3,50% |
| 2018-07-20 | 1,784284 | -2,64% |
| 2018-07-19 | 1,753349 | -1,73% |
| 2018-07-18 | 1,755546 | +0,13% |
| 2018-07-17 | 1,704961 | -2,88% |
| 2018-07-16 | 1,672116 | -1,93% |
| 2018-07-13 | 1,694344 | +1,33% |
| 2018-07-12 | 1,691308 | -0,18% |
| 2018-07-11 | 1,719939 | +1,69% |
| 2018-07-10 | 1,838896 | +6,92% |
| 2018-07-09 | 1,973602 | +7,33% |
| 2018-07-06 | 1,945695 | -1,41% |
| 2018-07-05 | 1,933701 | -0,62% |
| 2018-07-04 | 1,899590 | -1,76% |
| 2018-07-03 | 1,910069 | +0,55% |
| 2018-07-02 | 1,939690 | +1,55% |
| 2018-06-29 | 1,941115 | +0,07% |
| 2018-06-28 | 1,919198 | -1,13% |
| 2018-06-27 | 1,882285 | -1,92% |
| 2018-06-26 | 1,813146 | -3,67% |
| 2018-06-25 | 1,809115 | -0,22% |
| 2018-06-22 | 1,810523 | +0,08% |
| 2018-06-21 | 1,807054 | -0,19% |
| 2018-06-20 | 1,770018 | -2,05% |
| 2018-06-19 | 1,769982 | 0,00% |
| 2018-06-18 | 1,743392 | -1,50% |
| 2018-06-13 | 1,737663 | -0,33% |
| 2018-06-12 | 1,821771 | +4,84% |
| 2018-06-11 | 1,854699 | +1,81% |
| 2018-06-08 | 1,840048 | -0,79% |
| 2018-06-07 | 1,846770 | +0,37% |
| 2018-06-06 | 1,818674 | -1,52% |
| 2018-06-05 | 1,843782 | +1,38% |
| 2018-06-04 | 1,869231 | +1,38% |
| 2018-06-01 | 1,880908 | +0,62% |
| 2018-05-31 | 1,951574 | +3,76% |
| 2018-05-30 | 2,023187 | +3,67% |
| 2018-05-29 | 2,010505 | -0,63% |
| 2018-05-28 | 2,017670 | +0,36% |
| 2018-05-25 | 1,899900 | -5,84% |
| 2018-05-24 | 1,867434 | -1,71% |
| 2018-05-23 | 1,830156 | -2,00% |
| 2018-05-22 | 1,941087 | +6,06% |
| 2018-05-18 | 1,962168 | +1,09% |
| 2018-05-17 | 1,957462 | -0,24% |
| 2018-05-16 | 1,945110 | -0,63% |
| 2018-05-15 | 1,973258 | +1,45% |
| 2018-05-14 | 2,010343 | +1,88% |
| 2018-05-11 | 2,029100 | +0,93% |
| 2018-05-10 | 2,044202 | +0,74% |
| 2018-05-09 | 2,015968 | -1,38% |
| 2018-05-08 | 1,970013 | -2,28% |
| 2018-05-07 | 2,004404 | +1,75% |
| 2018-05-04 | 2,015166 | +0,54% |
| 2018-05-03 | 2,059855 | +2,22% |
| 2018-05-02 | 2,141155 | +3,95% |
| 2018-04-27 | 2,217644 | +3,57% |
| 2018-04-26 | 2,168935 | -2,20% |
| 2018-04-25 | 2,175007 | +0,28% |
| 2018-04-24 | 2,213764 | +1,78% |
| 2018-04-23 | 2,198228 | -0,70% |
| 2018-04-20 | 2,212965 | +0,67% |
| 2018-04-19 | 2,217781 | +0,22% |
| 2018-04-18 | 2,173454 | -2,00% |
| 2018-04-17 | 2,093265 | -3,69% |
| 2018-04-16 | 2,130778 | +1,79% |
| 2018-04-13 | 2,115542 | -0,72% |
| 2018-04-12 | 2,091814 | -1,12% |
| 2018-04-11 | 2,076752 | -0,72% |
| 2018-04-10 | 2,155098 | +3,77% |
| 2018-04-09 | 2,224804 | +3,23% |
| 2018-04-06 | 2,268035 | +1,94% |
| 2018-04-05 | 2,265906 | -0,09% |
| 2018-04-04 | 2,270369 | +0,20% |
| 2018-04-03 | 2,297593 | +1,20% |
| 2018-03-29 | 2,283255 | -0,62% |
| 2018-03-28 | 2,253166 | -1,32% |
| 2018-03-27 | 2,273699 | +0,91% |
| 2018-03-26 | 2,297280 | +1,04% |
| 2018-03-23 | 2,310700 | +0,58% |
| 2018-03-22 | 2,339851 | +1,26% |
| 2018-03-21 | 2,342242 | +0,10% |
| 2018-03-20 | 2,298713 | -1,86% |
| 2018-03-19 | 2,291828 | -0,30% |
| 2018-03-14 | 2,363571 | +3,13% |
| 2018-03-13 | 2,383188 | +0,83% |
| 2018-03-12 | 2,423417 | +1,69% |
| 2018-03-09 | 2,390523 | -1,36% |
| 2018-03-08 | 2,370012 | -0,86% |
| 2018-03-07 | 2,385639 | +0,66% |
| 2018-03-06 | 2,411119 | +1,07% |
| 2018-03-05 | 2,409122 | -0,08% |
| 2018-03-02 | 2,429490 | +0,85% |
| 2018-03-01 | 2,444027 | +0,60% |
| 2018-02-28 | 2,474473 | +1,25% |
| 2018-02-27 | 2,454193 | -0,82% |
| 2018-02-26 | 2,453466 | -0,03% |
| 2018-02-23 | 2,427391 | -1,06% |
| 2018-02-22 | 2,398300 | -1,20% |
| 2018-02-21 | 2,390624 | -0,32% |
| 2018-02-20 | 2,340822 | -2,08% |
| 2018-02-19 | 2,384699 | +1,87% |
| 2018-02-16 | 2,373865 | -0,45% |
| 2018-02-15 | 2,351227 | -0,95% |
| 2018-02-14 | 2,312271 | -1,66% |
| 2018-02-13 | 2,330917 | +0,81% |
| 2018-02-12 | 2,343546 | +0,54% |
| 2018-02-09 | 2,322273 | -0,91% |
| 2018-02-08 | 2,336428 | +0,61% |
| 2018-02-07 | 2,343976 | +0,32% |
| 2018-02-06 | 2,332883 | -0,47% |
| 2018-02-05 | 2,358689 | +1,11% |
| 2018-02-02 | 2,377521 | +0,80% |
| 2018-02-01 | 2,404594 | +1,14% |
| 2018-01-31 | 2,410763 | +0,26% |
| 2018-01-30 | 2,399882 | -0,45% |
| 2018-01-29 | 2,422626 | +0,95% |
| 2018-01-26 | 2,439469 | +0,70% |
| 2018-01-25 | 2,387310 | -2,14% |
| 2018-01-24 | 2,422380 | +1,47% |
| 2018-01-23 | 2,396667 | -1,06% |
| 2018-01-22 | 2,336041 | -2,53% |
| 2018-01-19 | 2,308978 | -1,16% |
| 2018-01-18 | 2,329606 | +0,89% |
| 2018-01-17 | 2,309848 | -0,85% |
| 2018-01-16 | 2,260797 | -2,12% |
| 2018-01-15 | 2,258571 | -0,10% |
| 2018-01-12 | 2,326240 | +3,00% |
| 2018-01-11 | 2,334594 | +0,36% |
| 2018-01-10 | 2,334601 | +0,00% |
| 2018-01-09 | 2,375380 | +1,75% |
| 2018-01-08 | 2,405393 | +1,26% |
| 2018-01-05 | 2,400933 | -0,19% |
| 2018-01-04 | 2,366660 | -1,43% |
| 2018-01-03 | 2,374090 | +0,31% |
| 2018-01-02 | 2,382553 | +0,36% |
| 2017-12-29 | 2,370125 | -0,52% |
| 2017-12-28 | 2,337704 | -1,37% |
| 2017-12-27 | 2,295813 | -1,79% |
| 2017-12-22 | 2,295614 | -0,01% |
| 2017-12-21 | 2,299428 | +0,17% |
| 2017-12-20 | 2,289408 | -0,44% |
| 2017-12-19 | 2,293387 | +0,17% |
| 2017-12-18 | 2,299819 | +0,28% |
| 2017-12-15 | 2,276317 | -1,02% |
| 2017-12-14 | 2,292271 | +0,70% |
| 2017-12-13 | 2,267943 | -1,06% |
| 2017-12-12 | 2,289320 | +0,94% |
| 2017-12-11 | 2,288978 | -0,01% |
| 2017-12-08 | 2,245695 | -1,89% |
| 2017-12-07 | 2,189030 | -2,52% |
| 2017-12-06 | 2,176287 | -0,58% |
| 2017-12-05 | 2,175050 | -0,06% |
| 2017-12-04 | 2,117026 | -2,67% |
| 2017-12-01 | 2,092372 | -1,16% |
| 2017-11-30 | 2,092962 | +0,03% |
| 2017-11-29 | 2,045846 | -2,25% |
| 2017-11-28 | 2,051528 | +0,28% |
| 2017-11-27 | 2,066795 | +0,74% |
| 2017-11-24 | 2,064246 | -0,12% |
| 2017-11-23 | 2,109801 | +2,21% |
| 2017-11-22 | 2,112338 | +0,12% |
| 2017-11-21 | 2,115785 | +0,16% |
| 2017-11-20 | 2,115787 | +0,00% |
| 2017-11-17 | 2,134726 | +0,90% |
| 2017-11-16 | 2,161015 | +1,23% |
| 2017-11-15 | 2,133929 | -1,25% |
| 2017-11-14 | 2,188507 | +2,56% |
| 2017-11-13 | 2,174310 | -0,65% |
| 2017-11-10 | 2,184533 | +0,47% |
| 2017-11-09 | 2,234749 | +2,30% |
| 2017-11-08 | 2,247364 | +0,56% |
| 2017-11-07 | 2,278334 | +1,38% |
| 2017-11-06 | 2,304063 | +1,13% |
| 2017-11-03 | 2,273394 | -1,33% |
| 2017-11-02 | 2,312537 | +1,72% |
| 2017-10-31 | 2,286732 | -1,12% |
| 2017-10-30 | 2,259508 | -1,19% |
| 2017-10-27 | 2,233381 | -1,16% |
| 2017-10-26 | 2,209878 | -1,05% |
| 2017-10-25 | 2,247254 | +1,69% |
| 2017-10-24 | 2,240028 | -0,32% |
| 2017-10-20 | 2,289985 | +2,23% |
| 2017-10-19 | 2,289138 | -0,04% |
| 2017-10-18 | 2,261407 | -1,21% |
| 2017-10-17 | 2,275591 | +0,63% |
| 2017-10-16 | 2,270316 | -0,23% |
| 2017-10-13 | 2,255277 | -0,66% |
| 2017-10-12 | 2,258004 | +0,12% |
| 2017-10-11 | 2,199225 | -2,60% |
| 2017-10-10 | 2,196238 | -0,14% |
| 2017-10-09 | 2,167603 | -1,30% |
| 2017-10-06 | 2,278443 | +5,11% |
| 2017-10-05 | 2,281201 | +0,12% |
| 2017-10-04 | 2,284121 | +0,13% |
| 2017-10-03 | 2,273478 | -0,47% |
| 2017-10-02 | 2,285322 | +0,52% |
| 2017-09-29 | 2,276271 | -0,40% |
| 2017-09-28 | 2,263152 | -0,58% |
| 2017-09-27 | 2,262297 | -0,04% |
| 2017-09-26 | 2,299970 | +1,67% |
| 2017-09-25 | 2,258722 | -1,79% |
| 2017-09-22 | 2,287366 | +1,27% |
| 2017-09-21 | 2,285406 | -0,09% |
| 2017-09-20 | 2,285860 | +0,02% |
| 2017-09-19 | 2,286022 | +0,01% |
| 2017-09-18 | 2,355771 | +3,05% |
| 2017-09-15 | 2,388749 | +1,40% |
| 2017-09-14 | 2,376268 | -0,52% |
| 2017-09-13 | 2,372695 | -0,15% |
| 2017-09-12 | 2,382156 | +0,40% |
| 2017-09-11 | 2,404904 | +0,95% |
| 2017-09-08 | 2,372745 | -1,34% |
| 2017-09-07 | 2,395795 | +0,97% |
| 2017-09-06 | 2,374170 | -0,90% |
| 2017-09-05 | 2,366806 | -0,31% |
| 2017-08-29 | 2,330459 | -1,54% |
| 2017-08-28 | 2,342305 | +0,51% |
| 2017-08-25 | 2,343045 | +0,03% |
| 2017-08-24 | 2,318343 | -1,05% |
| 2017-08-23 | 2,318298 | 0,00% |
| 2017-08-22 | 2,322624 | +0,19% |
| 2017-08-21 | 2,321777 | -0,04% |
| 2017-08-18 | 2,306489 | -0,66% |
| 2017-08-17 | 2,322136 | +0,68% |
| 2017-08-16 | 2,314289 | -0,34% |
| 2017-08-15 | 2,318923 | +0,20% |
| 2017-08-14 | 2,347859 | +1,25% |
| 2017-08-11 | 2,309884 | -1,62% |
| 2017-08-10 | 2,332082 | +0,96% |
| 2017-08-09 | 2,330976 | -0,05% |
| 2017-08-08 | 2,341284 | +0,44% |
| 2017-08-07 | 2,358331 | +0,73% |
| 2017-08-04 | 2,310730 | -2,02% |
| 2017-08-03 | 2,286407 | -1,05% |
| 2017-08-02 | 2,281187 | -0,23% |
| 2017-08-01 | 2,290038 | +0,39% |
| 2017-07-31 | 2,349037 | +2,58% |
| 2017-07-28 | 2,359051 | +0,43% |
| 2017-07-27 | 2,363009 | +0,17% |
| 2017-07-26 | 2,343243 | -0,84% |
| 2017-07-25 | 2,335042 | -0,35% |
| 2017-07-24 | 2,340870 | +0,25% |
| 2017-07-21 | 2,341144 | +0,01% |
| 2017-07-20 | 2,380562 | +1,68% |
| 2017-07-19 | 2,383352 | +0,12% |
| 2017-07-18 | 2,369983 | -0,56% |
| 2017-07-17 | 2,370509 | +0,02% |
| 2017-07-14 | 2,348168 | -0,94% |
| 2017-07-13 | 2,325774 | -0,95% |
| 2017-07-12 | 2,284968 | -1,75% |
| 2017-07-11 | 2,274307 | -0,47% |
| 2017-07-10 | 2,270986 | -0,15% |
| 2017-07-07 | 2,227504 | -1,91% |
| 2017-07-06 | 2,271833 | +1,99% |
| 2017-07-05 | 2,286338 | +0,64% |
| 2017-07-04 | 2,308561 | +0,97% |
| 2017-07-03 | 2,312266 | +0,16% |
| 2017-06-30 | 2,316118 | +0,17% |
| 2017-06-29 | 2,318547 | +0,10% |
| 2017-06-28 | 2,347519 | +1,25% |
| 2017-06-23 | 2,388421 | +1,74% |
| 2017-06-22 | 2,375413 | -0,54% |
| 2017-06-21 | 2,350726 | -1,04% |
| 2017-06-20 | 2,344320 | -0,27% |
| 2017-06-19 | 2,345219 | +0,04% |
| 2017-06-16 | 2,333015 | -0,52% |
| 2017-06-15 | 2,339778 | +0,29% |
| 2017-06-14 | 2,340457 | +0,03% |
| 2017-06-13 | 2,337867 | -0,11% |
| 2017-06-12 | 2,339895 | +0,09% |
| 2017-06-09 | 2,349065 | +0,39% |
| 2017-06-08 | 2,304401 | -1,90% |
| 2017-06-07 | 2,306037 | +0,07% |
| 2017-06-06 | 2,301140 | -0,21% |
| 2017-06-02 | 2,323835 | +0,99% |
| 2017-06-01 | 2,282544 | -1,78% |
| 2017-05-31 | 2,289768 | +0,32% |
| 2017-05-30 | 2,274636 | -0,66% |
| 2017-05-29 | 2,261225 | -0,59% |
| 2017-05-26 | 2,247103 | -0,62% |
| 2017-05-25 | 2,255390 | +0,37% |
| 2017-05-24 | 2,278120 | +1,01% |
| 2017-05-23 | 2,236042 | -1,85% |
| 2017-05-22 | 2,221297 | -0,66% |
| 2017-05-19 | 2,191291 | -1,35% |
| 2017-05-18 | 2,184861 | -0,29% |
| 2017-05-17 | 2,243694 | +2,69% |
| 2017-05-16 | 2,270678 | +1,20% |
| 2017-05-15 | 2,276521 | +0,26% |
| 2017-05-12 | 2,267355 | -0,40% |
| 2017-05-11 | 2,281401 | +0,62% |
| 2017-05-10 | 2,282176 | +0,03% |
| 2017-05-09 | 2,260076 | -0,97% |
| 2017-05-08 | 2,254786 | -0,23% |
| 2017-05-05 | 2,231623 | -1,03% |
| 2017-05-04 | 2,229795 | -0,08% |
| 2017-05-03 | 2,246227 | +0,74% |
| 2017-05-02 | 2,254161 | +0,35% |
| 2017-04-28 | 2,239853 | -0,63% |
| 2017-04-27 | 2,234891 | -0,22% |
| 2017-04-26 | 2,213188 | -0,97% |
| 2017-04-25 | 2,217698 | +0,20% |
| 2017-04-24 | 2,213046 | -0,21% |
| 2017-04-21 | 2,192559 | -0,93% |
| 2017-04-20 | 2,170017 | -1,03% |
| 2017-04-19 | 2,143678 | -1,21% |
| 2017-04-18 | 2,155772 | +0,56% |
| 2017-04-13 | 2,138721 | -0,79% |
| 2017-04-12 | 2,149464 | +0,50% |
| 2017-04-11 | 2,135205 | -0,66% |
| 2017-04-10 | 2,130438 | -0,22% |
| 2017-04-07 | 2,083111 | -2,22% |
| 2017-04-06 | 2,101283 | +0,87% |
| 2017-04-05 | 2,118743 | +0,83% |
| 2017-04-04 | 2,120624 | +0,09% |
| 2017-04-03 | 2,111169 | -0,45% |
| 2017-03-31 | 2,109785 | -0,07% |
| 2017-03-30 | 2,104004 | -0,27% |
| 2017-03-29 | 2,090163 | -0,66% |
| 2017-03-28 | 2,096483 | +0,30% |
| 2017-03-27 | 2,098792 | +0,11% |
| 2017-03-24 | 2,110771 | +0,57% |
| 2017-03-23 | 2,095243 | -0,74% |
| 2017-03-22 | 2,080177 | -0,72% |
| 2017-03-21 | 2,108927 | +1,38% |
| 2017-03-20 | 2,115256 | +0,30% |
| 2017-03-17 | 2,126883 | +0,55% |
| 2017-03-16 | 2,095354 | -1,48% |
| 2017-03-14 | 2,062649 | -1,56% |
| 2017-03-13 | 2,063848 | +0,06% |
| 2017-03-10 | 2,072339 | +0,41% |
| 2017-03-09 | 2,054946 | -0,84% |
| 2017-03-08 | 2,090730 | +1,74% |
| 2017-03-07 | 2,119436 | +1,37% |
| 2017-03-06 | 2,100944 | -0,87% |
| 2017-03-03 | 2,101165 | +0,01% |
| 2017-03-02 | 2,100046 | -0,05% |
| 2017-03-01 | 2,126147 | +1,24% |
| 2017-02-28 | 2,087354 | -1,82% |
| 2017-02-27 | 2,111919 | +1,18% |
| 2017-02-24 | 2,128888 | +0,80% |
| 2017-02-23 | 2,151536 | +1,06% |
| 2017-02-22 | 2,118786 | -1,52% |
| 2017-02-21 | 2,131495 | +0,60% |
| 2017-02-20 | 2,096463 | -1,64% |
| 2017-02-17 | 2,062875 | -1,60% |
| 2017-02-16 | 2,062765 | -0,01% |
| 2017-02-15 | 2,093594 | +1,49% |
| 2017-02-14 | 2,097567 | +0,19% |
| 2017-02-13 | 2,084007 | -0,65% |
| 2017-02-10 | 2,061094 | -1,10% |
| 2017-02-09 | 2,055785 | -0,26% |
| 2017-02-08 | 2,046146 | -0,47% |
| 2017-02-07 | 2,045440 | -0,03% |
| 2017-02-06 | 2,037535 | -0,39% |
| 2017-02-03 | 2,019182 | -0,90% |
| 2017-02-02 | 1,991624 | -1,36% |
| 2017-02-01 | 1,974718 | -0,85% |
| 2017-01-31 | 1,959721 | -0,76% |
| 2017-01-30 | 1,939402 | -1,04% |
| 2017-01-27 | 1,883101 | -2,90% |
| 2017-01-26 | 1,883347 | +0,01% |
| 2017-01-25 | 1,890604 | +0,39% |
| 2017-01-24 | 1,942631 | +2,75% |
| 2017-01-23 | 1,903321 | -2,02% |
| 2017-01-20 | 1,881946 | -1,12% |
| 2017-01-19 | 1,880679 | -0,07% |
| 2017-01-18 | 1,896860 | +0,86% |
| 2017-01-17 | 1,888495 | -0,44% |
| 2017-01-16 | 1,897890 | +0,50% |
| 2017-01-13 | 1,856604 | -2,18% |
| 2017-01-12 | 1,838054 | -1,00% |
| 2017-01-11 | 1,803249 | -1,89% |
| 2017-01-10 | 1,816983 | +0,76% |
| 2017-01-09 | 1,857496 | +2,23% |
| 2017-01-06 | 1,885455 | +1,51% |
| 2017-01-05 | 1,891804 | +0,34% |
| 2017-01-04 | 1,919679 | +1,47% |
| 2017-01-03 | 1,931479 | +0,61% |
| 2017-01-02 | 1,972391 | +2,12% |
| 2016-12-30 | 1,982603 | +0,52% |
| 2016-12-29 | 1,986031 | +0,17% |
| 2016-12-28 | 1,976760 | -0,47% |
| 2016-12-27 | 1,968857 | -0,40% |
| 2016-12-23 | 1,982062 | +0,67% |
| 2016-12-22 | 1,999673 | +0,89% |
| 2016-12-21 | 2,016179 | +0,83% |
| 2016-12-20 | 2,036979 | +1,03% |
| 2016-12-19 | 2,004186 | -1,61% |
| 2016-12-16 | 2,013264 | +0,45% |
| 2016-12-15 | 2,003291 | -0,50% |
| 2016-12-14 | 1,973592 | -1,48% |
| 2016-12-13 | 1,984391 | +0,55% |
| 2016-12-12 | 1,938732 | -2,30% |
| 2016-12-09 | 1,954656 | +0,82% |
| 2016-12-08 | 1,982112 | +1,40% |
| 2016-12-07 | 1,959403 | -1,15% |
| 2016-12-06 | 1,898496 | -3,11% |
| 2016-12-05 | 1,844320 | -2,85% |
| 2016-12-02 | 1,848207 | +0,21% |
| 2016-12-01 | 1,852849 | +0,25% |
| 2016-11-30 | 1,891709 | +2,10% |
| 2016-11-29 | 1,896348 | +0,25% |
| 2016-11-28 | 1,889803 | -0,35% |
| 2016-11-25 | 1,866857 | -1,21% |
| 2016-11-24 | 1,892283 | +1,36% |
| 2016-11-23 | 1,903010 | +0,57% |
| 2016-11-22 | 1,935926 | +1,73% |
| 2016-11-21 | 1,930528 | -0,28% |
| 2016-11-18 | 1,924032 | -0,34% |
| 2016-11-17 | 1,946789 | +1,18% |
| 2016-11-16 | 1,947527 | +0,04% |
| 2016-11-15 | 1,960604 | +0,67% |
| 2016-11-14 | 1,953314 | -0,37% |
| 2016-11-11 | 1,955359 | +0,10% |
| 2016-11-10 | 1,988780 | +1,71% |
| 2016-11-09 | 1,970184 | -0,94% |
| 2016-11-08 | 1,983752 | +0,69% |
| 2016-11-07 | 1,976688 | -0,36% |
| 2016-11-04 | 1,938853 | -1,91% |
| 2016-11-03 | 2,029213 | +4,66% |
| 2016-11-02 | 2,036126 | +0,34% |
| 2016-10-28 | 2,101783 | +3,22% |
| 2016-10-27 | 2,119549 | +0,85% |
| 2016-10-26 | 2,147143 | +1,30% |
| 2016-10-25 | 2,144953 | -0,10% |
| 2016-10-24 | 2,163782 | +0,88% |
| 2016-10-21 | 2,133063 | -1,42% |
| 2016-10-20 | 2,121882 | -0,52% |
| 2016-10-19 | 2,109283 | -0,59% |
| 2016-10-18 | 2,084008 | -1,20% |
| 2016-10-17 | 2,054205 | -1,43% |
| 2016-10-14 | 2,042891 | -0,55% |
| 2016-10-13 | 2,031262 | -0,57% |
| 2016-10-12 | 2,053373 | +1,09% |
| 2016-10-11 | 2,031588 | -1,06% |
| 2016-10-10 | 2,045404 | +0,68% |
| 2016-10-07 | 2,054232 | +0,43% |
| 2016-10-06 | 2,051526 | -0,13% |
| 2016-10-05 | 2,052219 | +0,03% |
| 2016-10-04 | 2,080827 | +1,39% |
| 2016-10-03 | 2,095859 | +0,72% |
| 2016-09-30 | 2,091405 | -0,21% |
| 2016-09-29 | 2,091533 | +0,01% |
| 2016-09-28 | 2,126303 | +1,66% |
| 2016-09-27 | 2,090028 | -1,71% |
| 2016-09-26 | 2,060984 | -1,39% |
| 2016-09-23 | 2,185475 | +6,04% |
| 2016-09-22 | 2,189316 | +0,18% |
| 2016-09-21 | 2,140458 | -2,23% |
| 2016-09-20 | 2,119328 | -0,99% |
| 2016-09-19 | 2,130451 | +0,52% |
| 2016-09-16 | 2,103402 | -1,27% |
| 2016-09-09 | 2,127474 | +1,14% |
| 2016-09-08 | 2,152531 | +1,18% |
| 2016-09-07 | 2,168222 | +0,73% |
| 2016-09-06 | 2,189335 | +0,97% |
| 2016-09-05 | 2,174984 | -0,66% |
| 2016-09-02 | 2,147999 | -1,24% |
| 2016-09-01 | 2,132504 | -0,72% |
| 2016-08-31 | 2,134531 | +0,10% |
| 2016-08-30 | 2,131058 | -0,16% |
| 2016-08-29 | 2,128205 | -0,13% |
| 2016-08-26 | 2,149179 | +0,99% |
| 2016-08-25 | 2,145534 | -0,17% |
| 2016-08-24 | 2,119253 | -1,22% |
| 2016-08-23 | 2,158821 | +1,87% |
| 2016-08-22 | 2,177951 | +0,89% |
| 2016-08-19 | 2,187604 | +0,44% |
| 2016-08-18 | 2,199996 | +0,57% |
| 2016-08-17 | 2,204200 | +0,19% |
| 2016-08-16 | 2,202910 | -0,06% |
| 2016-08-15 | 2,227957 | +1,14% |
| 2016-08-12 | 2,223502 | -0,20% |
| 2016-08-11 | 2,235321 | +0,53% |
| 2016-08-10 | 2,231485 | -0,17% |
| 2016-08-09 | 2,245561 | +0,63% |
| 2016-08-08 | 2,231295 | -0,64% |
| 2016-08-05 | 2,179006 | -2,34% |
| 2016-08-04 | 2,168854 | -0,47% |
| 2016-08-03 | 2,131541 | -1,72% |
| 2016-08-02 | 2,156588 | +1,18% |
| 2016-08-01 | 2,191629 | +1,62% |
| 2016-07-29 | 2,151784 | -1,82% |
| 2016-07-28 | 2,135796 | -0,74% |
| 2016-07-27 | 2,129173 | -0,31% |
| 2016-07-26 | 2,086823 | -1,99% |
| 2016-07-25 | 2,105507 | +0,90% |
| 2016-07-22 | 2,018938 | -4,11% |
| 2016-07-21 | 2,013342 | -0,28% |
| 2016-07-20 | 2,149742 | +6,77% |
| 2016-07-19 | 2,188488 | +1,80% |
| 2016-07-18 | 2,230990 | +1,94% |
| 2016-07-15 | 2,437697 | +9,27% |
| 2016-07-14 | 2,434948 | -0,11% |
| 2016-07-13 | 2,415130 | -0,81% |
| 2016-07-12 | 2,411560 | -0,15% |
| 2016-07-11 | 2,373965 | -1,56% |
| 2016-07-08 | 2,322693 | -2,16% |
| 2016-07-04 | 2,353731 | +1,34% |
| 2016-07-01 | 2,353343 | -0,02% |
| 2016-06-30 | 2,315730 | -1,60% |
| 2016-06-29 | 2,328649 | +0,56% |
| 2016-06-28 | 2,325244 | -0,15% |
| 2016-06-27 | 2,264093 | -2,63% |
| 2016-06-24 | 2,252811 | -0,50% |
| 2016-06-23 | 2,291226 | +1,71% |
| 2016-06-22 | 2,265363 | -1,13% |
| 2016-06-21 | 2,258678 | -0,30% |
| 2016-06-20 | 2,246875 | -0,52% |
| 2016-06-17 | 2,194630 | -2,33% |
| 2016-06-16 | 2,176761 | -0,81% |
| 2016-06-15 | 2,217856 | +1,89% |
| 2016-06-14 | 2,201895 | -0,72% |
| 2016-06-13 | 2,204321 | +0,11% |
| 2016-06-10 | 2,226332 | +1,00% |
| 2016-06-09 | 2,247113 | +0,93% |
| 2016-06-08 | 2,259327 | +0,54% |
| 2016-06-07 | 2,247168 | -0,54% |
| 2016-06-06 | 2,260816 | +0,61% |
| 2016-06-03 | 2,269275 | +0,37% |
| 2016-06-02 | 2,226137 | -1,90% |
| 2016-06-01 | 2,238399 | +0,55% |
| 2016-05-31 | 2,264094 | +1,15% |
| 2016-05-30 | 2,282169 | +0,80% |
| 2016-05-27 | 2,265624 | -0,72% |
| 2016-05-26 | 2,271560 | +0,26% |
| 2016-05-25 | 2,267461 | -0,18% |
| 2016-05-24 | 2,294748 | +1,20% |
| 2016-05-23 | 2,213213 | -3,55% |
| 2016-05-20 | 2,208881 | -0,20% |
| 2016-05-19 | 2,211360 | +0,11% |
| 2016-05-18 | 2,206103 | -0,24% |
| 2016-05-17 | 2,199127 | -0,32% |
| 2016-05-13 | 2,218028 | +0,86% |
| 2016-05-12 | 2,226959 | +0,40% |
| 2016-05-11 | 2,228421 | +0,07% |
| 2016-05-10 | 2,240013 | +0,52% |
| 2016-05-09 | 2,244526 | +0,20% |
| 2016-05-06 | 2,206821 | -1,68% |
| 2016-05-05 | 2,203370 | -0,16% |
| 2016-05-04 | 2,249271 | +2,08% |
| 2016-05-03 | 2,294502 | +2,01% |
| 2016-05-02 | 2,398896 | +4,55% |
| 2016-04-29 | 2,459703 | +2,53% |
| 2016-04-28 | 2,455447 | -0,17% |
| 2016-04-27 | 2,466198 | +0,44% |
| 2016-04-26 | 2,467365 | +0,05% |
| 2016-04-25 | 2,429290 | -1,54% |
| 2016-04-22 | 2,456815 | +1,13% |
| 2016-04-21 | 2,453810 | -0,12% |
| 2016-04-20 | 2,420587 | -1,35% |
| 2016-04-19 | 2,460324 | +1,64% |
| 2016-04-18 | 2,462363 | +0,08% |
| 2016-04-15 | 2,442881 | -0,79% |
| 2016-04-14 | 2,450275 | +0,30% |
| 2016-04-13 | 2,437448 | -0,52% |
| 2016-04-12 | 2,393510 | -1,80% |
| 2016-04-11 | 2,395981 | +0,10% |
| 2016-04-08 | 2,359783 | -1,51% |
| 2016-04-07 | 2,343584 | -0,69% |
| 2016-04-06 | 2,358625 | +0,64% |
| 2016-04-05 | 2,387913 | +1,24% |
| 2016-04-04 | 2,396937 | +0,38% |
| 2016-04-01 | 2,364194 | -1,37% |
| 2016-03-31 | 2,390039 | +1,09% |
| 2016-03-30 | 2,373881 | -0,68% |
| 2016-03-29 | 2,339095 | -1,47% |
| 2016-03-25 | 2,329015 | -0,43% |
| 2016-03-24 | 2,315159 | -0,59% |
| 2016-03-23 | 2,281322 | -1,46% |
| 2016-03-22 | 2,278243 | -0,13% |
| 2016-03-21 | 2,314396 | +1,59% |
| 2016-03-18 | 2,313620 | -0,03% |
| 2016-03-17 | 2,277092 | -1,58% |
| 2016-03-16 | 2,232238 | -1,97% |
| 2016-03-11 | 2,271675 | +1,77% |
| 2016-03-10 | 2,267126 | -0,20% |
| 2016-03-09 | 2,255522 | -0,51% |
| 2016-03-08 | 2,211703 | -1,94% |
| 2016-03-07 | 2,201002 | -0,48% |
| 2016-03-04 | 2,193672 | -0,33% |
| 2016-03-03 | 2,190820 | -0,13% |
| 2016-03-02 | 2,181301 | -0,43% |
| 2016-03-01 | 2,137070 | -2,03% |
| 2016-02-29 | 2,122295 | -0,69% |
| 2016-02-26 | 2,119665 | -0,12% |
| 2016-02-25 | 2,106898 | -0,60% |
| 2016-02-24 | 2,082238 | -1,17% |
| 2016-02-23 | 2,096063 | +0,66% |
| 2016-02-22 | 2,065884 | -1,44% |
| 2016-02-19 | 2,014293 | -2,50% |
| 2016-02-18 | 2,023162 | +0,44% |
| 2016-02-17 | 2,022640 | -0,03% |
| 2016-02-16 | 1,975853 | -2,31% |
| 2016-02-15 | 1,978245 | +0,12% |
| 2016-02-12 | 1,985991 | +0,39% |
| 2016-02-11 | 1,996082 | +0,51% |
| 2016-02-10 | 2,026527 | +1,53% |
| 2016-02-09 | 2,009684 | -0,83% |
| 2016-02-08 | 2,027199 | +0,87% |
| 2016-02-05 | 2,099094 | +3,55% |
| 2016-02-04 | 2,120949 | +1,04% |
| 2016-02-03 | 2,109671 | -0,53% |
| 2016-02-02 | 2,093351 | -0,77% |
| 2016-02-01 | 2,118655 | +1,21% |
| 2016-01-29 | 2,130742 | +0,57% |
| 2016-01-28 | 2,091870 | -1,82% |
| 2016-01-27 | 2,083557 | -0,40% |
| 2016-01-26 | 2,060718 | -1,10% |
| 2016-01-25 | 2,041284 | -0,94% |
| 2016-01-22 | 2,029294 | -0,59% |
| 2016-01-21 | 1,973407 | -2,75% |
| 2016-01-20 | 1,992792 | +0,98% |
| 2016-01-19 | 2,055410 | +3,14% |
| 2016-01-18 | 2,051624 | -0,18% |
| 2016-01-15 | 2,045743 | -0,29% |
| 2016-01-14 | 2,085267 | +1,93% |
| 2016-01-13 | 2,116240 | +1,49% |
| 2016-01-12 | 2,092604 | -1,12% |
| 2016-01-11 | 2,072379 | -0,97% |
| 2016-01-08 | 2,062738 | -0,47% |
| 2016-01-07 | 2,073003 | +0,50% |
| 2016-01-06 | 2,098398 | +1,23% |
| 2016-01-05 | 2,087787 | -0,51% |
| 2016-01-04 | 2,085671 | -0,10% |
| 2015-12-31 | 2,115169 | +1,41% |
| 2015-12-30 | 2,156392 | +1,95% |
| 2015-12-29 | 2,177368 | +0,97% |
| 2015-12-28 | 2,177674 | +0,01% |
| 2015-12-23 | 2,179181 | +0,07% |
| 2015-12-22 | 2,162812 | -0,75% |
| 2015-12-21 | 2,190930 | +1,30% |
| 2015-12-18 | 2,164188 | -1,22% |
| 2015-12-17 | 2,184323 | +0,93% |
| 2015-12-16 | 2,123123 | -2,80% |
| 2015-12-15 | 2,090141 | -1,55% |
| 2015-12-14 | 2,022245 | -3,25% |
| 2015-12-11 | 2,061814 | +1,96% |
| 2015-12-10 | 2,139135 | +3,75% |
| 2015-12-09 | 2,192278 | +2,48% |
| 2015-12-08 | 2,155764 | -1,67% |
| 2015-12-07 | 2,198064 | +1,96% |
| 2015-12-04 | 2,195197 | -0,13% |
| 2015-12-03 | 2,280841 | +3,90% |
| 2015-12-02 | 2,318593 | +1,66% |
| 2015-12-01 | 2,301597 | -0,73% |
| 2015-11-30 | 2,250952 | -2,20% |
| 2015-11-27 | 2,250228 | -0,03% |
| 2015-11-26 | 2,241241 | -0,40% |
| 2015-11-25 | 2,312784 | +3,19% |
| 2015-11-24 | 2,296701 | -0,70% |
| 2015-11-23 | 2,408766 | +4,88% |
| 2015-11-20 | 2,423858 | +0,63% |
| 2015-11-19 | 2,403895 | -0,82% |
| 2015-11-18 | 2,400419 | -0,14% |
| 2015-11-17 | 2,429233 | +1,20% |
| 2015-11-16 | 2,400072 | -1,20% |
| 2015-11-13 | 2,422339 | +0,93% |
| 2015-11-12 | 2,436073 | +0,57% |
| 2015-11-11 | 2,401451 | -1,42% |
| 2015-11-10 | 2,379995 | -0,89% |
| 2015-11-09 | 2,393349 | +0,56% |
| 2015-11-06 | 2,403529 | +0,43% |
| 2015-11-05 | 2,436006 | +1,35% |
| 2015-11-04 | 2,476700 | +1,67% |
| 2015-11-03 | 2,426937 | -2,01% |
| 2015-11-02 | 2,454849 | +1,15% |
| 2015-10-30 | 2,215217 | -9,76% |
| 2015-10-29 | 2,209839 | -0,24% |
| 2015-10-28 | 2,218765 | +0,40% |
| 2015-10-27 | 2,219081 | +0,01% |
| 2015-10-26 | 2,244289 | +1,14% |
| 2015-10-22 | 2,223031 | -0,95% |
| 2015-10-21 | 2,188269 | -1,56% |
| 2015-10-20 | 2,202010 | +0,63% |
| 2015-10-19 | 2,182969 | -0,86% |
| 2015-10-16 | 2,142872 | -1,84% |
| 2015-10-15 | 2,162332 | +0,91% |
| 2015-10-14 | 2,136357 | -1,20% |
| 2015-10-13 | 2,112296 | -1,13% |
| 2015-10-12 | 2,148903 | +1,73% |
| 2015-10-09 | 2,192771 | +2,04% |
| 2015-10-08 | 2,160811 | -1,46% |
| 2015-10-07 | 2,164612 | +0,18% |
| 2015-10-06 | 2,100301 | -2,97% |
| 2015-10-05 | 2,074892 | -1,21% |
| 2015-10-02 | 2,010799 | -3,09% |
| 2015-10-01 | 2,017403 | +0,33% |
| 2015-09-30 | 1,989255 | -1,40% |
| 2015-09-29 | 1,988094 | -0,06% |
| 2015-09-28 | 1,974005 | -0,71% |
| 2015-09-25 | 2,021698 | +2,42% |
| 2015-09-24 | 1,984664 | -1,83% |
| 2015-09-23 | 2,006139 | +1,08% |
| 2015-09-22 | 2,009206 | +0,15% |
| 2015-09-21 | 2,011254 | +0,10% |
| 2015-09-18 | 1,966144 | -2,24% |
| 2015-09-17 | 1,987378 | +1,08% |
| 2015-09-16 | 1,982021 | -0,27% |
| 2015-09-15 | 1,937314 | -2,26% |
| 2015-09-14 | 1,880971 | -2,91% |
| 2015-09-11 | 1,923229 | +2,25% |
| 2015-09-10 | 1,943466 | +1,05% |
| 2015-09-09 | 1,961694 | +0,94% |
| 2015-09-08 | 1,964889 | +0,16% |
| 2015-09-07 | 1,956668 | -0,42% |
| 2015-09-04 | 2,017422 | +3,10% |
| 2015-09-03 | 2,047590 | +1,50% |
| 2015-09-02 | 2,040490 | -0,35% |
| 2015-09-01 | 2,046164 | +0,28% |
| 2015-08-31 | 2,106021 | +2,93% |
| 2015-08-28 | 2,081835 | -1,15% |
| 2015-08-27 | 2,090716 | +0,43% |
| 2015-08-26 | 2,013827 | -3,68% |
| 2015-08-25 | 1,988265 | -1,27% |
| 2015-08-24 | 1,954671 | -1,69% |
| 2015-08-19 | 2,126776 | +8,80% |
| 2015-08-18 | 2,152467 | +1,21% |
| 2015-08-17 | 2,208444 | +2,60% |
| 2015-08-14 | 2,218729 | +0,47% |
| 2015-08-13 | 2,263729 | +2,03% |
| 2015-08-12 | 2,301894 | +1,69% |
| 2015-08-11 | 2,362723 | +2,64% |
| 2015-08-10 | 2,293231 | -2,94% |
| 2015-08-07 | 2,327143 | +1,48% |
| 2015-08-06 | 2,336194 | +0,39% |
| 2015-08-05 | 2,308306 | -1,19% |
| 2015-08-04 | 2,291884 | -0,71% |
| 2015-08-03 | 2,286995 | -0,21% |
| 2015-07-31 | 2,339400 | +2,29% |
| 2015-07-30 | 2,299297 | -1,71% |
| 2015-07-29 | 2,281443 | -0,78% |
| 2015-07-28 | 2,274960 | -0,28% |
| 2015-07-27 | 2,273964 | -0,04% |
| 2015-07-24 | 2,345842 | +3,16% |
| 2015-07-23 | 2,315939 | -1,27% |
| 2015-07-22 | 2,408800 | +4,01% |
| 2015-07-21 | 2,467538 | +2,44% |
| 2015-07-20 | 2,473954 | +0,26% |
| 2015-07-17 | 2,524566 | +2,05% |
| 2015-07-16 | 2,524622 | +0,00% |
| 2015-07-15 | 2,522930 | -0,07% |
| 2015-07-14 | 2,532629 | +0,38% |
| 2015-07-13 | 2,504140 | -1,12% |
| 2015-07-10 | 2,481837 | -0,89% |
| 2015-07-09 | 2,504891 | +0,93% |
| 2015-07-08 | 2,438473 | -2,65% |
| 2015-07-07 | 2,483539 | +1,85% |
| 2015-07-06 | 2,485048 | +0,06% |
| 2015-07-03 | 2,430052 | -2,21% |
| 2015-07-02 | 2,444071 | +0,58% |
| 2015-07-01 | 2,445498 | +0,06% |
| 2015-06-30 | 2,459570 | +0,58% |
| 2015-06-29 | 2,451204 | -0,34% |
| 2015-06-26 | 2,495483 | +1,81% |
| 2015-06-25 | 2,481582 | -0,56% |
| 2015-06-24 | 2,481816 | +0,01% |
| 2015-06-23 | 2,441011 | -1,64% |
| 2015-06-22 | 2,443764 | +0,11% |
| 2015-06-19 | 2,398822 | -1,84% |
| 2015-06-18 | 2,364336 | -1,44% |
| 2015-06-17 | 2,342118 | -0,94% |
| 2015-06-16 | 2,329771 | -0,53% |
| 2015-06-15 | 2,298160 | -1,36% |
| 2015-06-12 | 2,366039 | +2,95% |
| 2015-06-11 | 2,339869 | -1,11% |
| 2015-06-10 | 2,307620 | -1,38% |
| 2015-06-09 | 2,251313 | -2,44% |
| 2015-06-08 | 2,259347 | +0,36% |
| 2015-06-05 | 2,446319 | +8,28% |
| 2015-06-04 | 2,420878 | -1,04% |
| 2015-06-03 | 2,493086 | +2,98% |
| 2015-06-02 | 2,453165 | -1,60% |
| 2015-06-01 | 2,440539 | -0,51% |
| 2015-05-29 | 2,517628 | +3,16% |
| 2015-05-28 | 2,544302 | +1,06% |
| 2015-05-27 | 2,583204 | +1,53% |
| 2015-05-26 | 2,571289 | -0,46% |
| 2015-05-22 | 2,597973 | +1,04% |
| 2015-05-21 | 2,648248 | +1,94% |
| 2015-05-20 | 2,669684 | +0,81% |
| 2015-05-19 | 2,688318 | +0,70% |
| 2015-05-18 | 2,649534 | -1,44% |
| 2015-05-15 | 2,616198 | -1,26% |
| 2015-05-14 | 2,575400 | -1,56% |
| 2015-05-13 | 2,539636 | -1,39% |
| 2015-05-12 | 2,478972 | -2,39% |
| 2015-05-11 | 2,469482 | -0,38% |
| 2015-05-08 | 2,452357 | -0,69% |
| 2015-05-07 | 2,389473 | -2,56% |
| 2015-05-06 | 2,404621 | +0,63% |
| 2015-05-05 | 2,431062 | +1,10% |
| 2015-05-04 | 2,453056 | +0,90% |
| 2015-04-30 | 2,473222 | +0,82% |
| 2015-04-29 | 2,560672 | +3,54% |
| 2015-04-28 | 2,563194 | +0,10% |
| 2015-04-27 | 2,552594 | -0,41% |
| 2015-04-24 | 2,497128 | -2,17% |
| 2015-04-23 | 2,490735 | -0,26% |
| 2015-04-22 | 2,504957 | +0,57% |
| 2015-04-21 | 2,512321 | +0,29% |
| 2015-04-20 | 2,481976 | -1,21% |
| 2015-04-17 | 2,480045 | -0,08% |
| 2015-04-16 | 2,478706 | -0,05% |
| 2015-04-15 | 2,437038 | -1,68% |
| 2015-04-14 | 2,497521 | +2,48% |
| 2015-04-13 | 2,520332 | +0,91% |
| 2015-04-10 | 2,554815 | +1,37% |
| 2015-04-09 | 2,571142 | +0,64% |
| 2015-04-08 | 2,532123 | -1,52% |
| 2015-04-07 | 2,547946 | +0,62% |
| 2015-04-03 | 2,536498 | -0,45% |
| 2015-04-02 | 2,498037 | -1,52% |
| 2015-04-01 | 2,491680 | -0,25% |
| 2015-03-31 | 2,470559 | -0,85% |
| 2015-03-30 | 2,488560 | +0,73% |
| 2015-03-27 | 2,462665 | -1,04% |
| 2015-03-26 | 2,438744 | -0,97% |
| 2015-03-25 | 2,524542 | +3,52% |
| 2015-03-24 | 2,549605 | +0,99% |
| 2015-03-23 | 2,619889 | +2,76% |
| 2015-03-20 | 2,586290 | -1,28% |
| 2015-03-19 | 2,568305 | -0,70% |
| 2015-03-18 | 2,506595 | -2,40% |
| 2015-03-17 | 2,518752 | +0,49% |
| 2015-03-16 | 2,500612 | -0,72% |
| 2015-03-13 | 2,458082 | -1,70% |
| 2015-03-12 | 2,503164 | +1,83% |
| 2015-03-11 | 2,480213 | -0,92% |
| 2015-03-10 | 2,436731 | -1,75% |
| 2015-03-09 | 2,522726 | +3,53% |
| 2015-03-06 | 2,479647 | -1,71% |
| 2015-03-05 | 2,496146 | +0,67% |
| 2015-03-04 | 2,565516 | +2,78% |
| 2015-03-03 | 2,624766 | +2,31% |
| 2015-03-02 | 2,596091 | -1,09% |
| 2015-02-27 | 2,601528 | +0,21% |
| 2015-02-26 | 2,656107 | +2,10% |
| 2015-02-25 | 2,711799 | +2,10% |
| 2015-02-24 | 2,721172 | +0,35% |
| 2015-02-23 | 2,700491 | -0,76% |
| 2015-02-20 | 2,687377 | -0,49% |
| 2015-02-19 | 2,723257 | +1,34% |
| 2015-02-18 | 2,693849 | -1,08% |
| 2015-02-17 | 2,674522 | -0,72% |
| 2015-02-16 | 2,705892 | +1,17% |
| 2015-02-13 | 2,685064 | -0,77% |
| 2015-02-12 | 2,713896 | +1,07% |
| 2015-02-11 | 2,637665 | -2,81% |
| 2015-02-10 | 2,637217 | -0,02% |
| 2015-02-09 | 2,641584 | +0,17% |
| 2015-02-06 | 2,677597 | +1,36% |
| 2015-02-05 | 2,731366 | +2,01% |
| 2015-02-04 | 2,766923 | +1,30% |
| 2015-02-03 | 2,820457 | +1,93% |
| 2015-02-02 | 2,893516 | +2,59% |
| 2015-01-30 | 2,883591 | -0,34% |
| 2015-01-29 | 2,911407 | +0,96% |
| 2015-01-28 | 2,995491 | +2,89% |
| 2015-01-27 | 3,055768 | +2,01% |
| 2015-01-26 | 3,065652 | +0,32% |
| 2015-01-23 | 3,088179 | +0,73% |
| 2015-01-22 | 2,998298 | -2,91% |
| 2015-01-21 | 3,013855 | +0,52% |
| 2015-01-20 | 2,988494 | -0,84% |
| 2015-01-19 | 2,942677 | -1,53% |
| 2015-01-16 | 2,982613 | +1,36% |
| 2015-01-15 | 3,020423 | +1,27% |
| 2015-01-14 | 2,954978 | -2,17% |
| 2015-01-13 | 2,964144 | +0,31% |
| 2015-01-12 | 2,931467 | -1,10% |
| 2015-01-09 | 2,901575 | -1,02% |
| 2015-01-08 | 2,902505 | +0,03% |
| 2015-01-07 | 2,854157 | -1,67% |
| 2015-01-06 | 2,837033 | -0,60% |
| 2015-01-05 | 2,805186 | -1,12% |
| 2014-12-31 | 2,726515 | -2,80% |
| 2014-12-30 | 2,692870 | -1,23% |
| 2014-12-29 | 2,665652 | -1,01% |
| 2014-12-23 | 2,660090 | -0,21% |
| 2014-12-22 | 2,700218 | +1,51% |
| 2014-12-19 | 2,633734 | -2,46% |
| 2014-12-18 | 2,614236 | -0,74% |
| 2014-12-17 | 2,454690 | -6,10% |
| 2014-12-16 | 2,411000 | -1,78% |
| 2014-12-15 | 2,529719 | +4,92% |
| 2014-12-12 | 2,597512 | +2,68% |
| 2014-12-11 | 2,650135 | +2,03% |
| 2014-12-10 | 2,641297 | -0,33% |
| 2014-12-09 | 2,611724 | -1,12% |
| 2014-12-08 | 2,666436 | +2,09% |
| 2014-12-05 | 2,708107 | +1,56% |
| 2014-12-04 | 2,752810 | +1,65% |
| 2014-12-03 | 2,706237 | -1,69% |
| 2014-12-02 | 2,703978 | -0,08% |
| 2014-12-01 | 2,743214 | +1,45% |
| 2014-11-28 | 2,773862 | +1,12% |
| 2014-11-27 | 2,705042 | -2,48% |
| 2014-11-26 | 2,667913 | -1,37% |
| 2014-11-25 | 2,640387 | -1,03% |
| 2014-11-24 | 2,629469 | -0,41% |
| 2014-11-21 | 2,625505 | -0,15% |
| 2014-11-20 | 2,578862 | -1,78% |
| 2014-11-19 | 2,553160 | -1,00% |
| 2014-11-18 | 2,563922 | +0,42% |
| 2014-11-17 | 2,532835 | -1,21% |
| 2014-11-14 | 2,547774 | +0,59% |
| 2014-11-13 | 2,537959 | -0,39% |
| 2014-11-12 | 2,530986 | -0,27% |
| 2014-11-11 | 2,459433 | -2,83% |
| 2014-11-10 | 2,458993 | -0,02% |
| 2014-11-07 | 2,454834 | -0,17% |
| 2014-11-06 | 2,456142 | +0,05% |
| 2014-11-05 | 2,508400 | +2,13% |
| 2014-11-04 | 2,549851 | +1,65% |
| 2014-11-03 | 2,541239 | -0,34% |
| 2014-10-31 | 2,576186 | +1,38% |
| 2014-10-30 | 2,548082 | -1,09% |
| 2014-10-27 | 2,475135 | -2,86% |
| 2014-10-22 | 2,404667 | -2,85% |
| 2014-10-21 | 2,383688 | -0,87% |
| 2014-10-20 | 2,343310 | -1,69% |
| 2014-10-17 | 2,312054 | -1,33% |
| 2014-10-16 | 2,275187 | -1,59% |
| 2014-10-15 | 2,290201 | +0,66% |
| 2014-10-14 | 2,271223 | -0,83% |
| 2014-10-13 | 2,283676 | +0,55% |
| 2014-10-10 | 2,233813 | -2,18% |
| 2014-10-09 | 2,278957 | +2,02% |
| 2014-10-08 | 2,215203 | -2,80% |
| 2014-10-03 | 2,283688 | +3,09% |
| 2014-10-02 | 2,275734 | -0,35% |
| 2014-10-01 | 2,282306 | +0,29% |
| 2014-09-30 | 2,318632 | +1,59% |
| 2014-09-29 | 2,317912 | -0,03% |
| 2014-09-26 | 2,316201 | -0,07% |
| 2014-09-25 | 2,323558 | +0,32% |
| 2014-09-24 | 2,330398 | +0,29% |
| 2014-09-23 | 2,369287 | +1,67% |
| 2014-09-22 | 2,379646 | +0,44% |
| 2014-09-19 | 2,388121 | +0,36% |
| 2014-09-18 | 2,409946 | +0,91% |
| 2014-09-17 | 2,466185 | +2,33% |
| 2014-09-16 | 2,465458 | -0,03% |
| 2014-09-15 | 2,447613 | -0,72% |
| 2014-09-12 | 2,467480 | +0,81% |
| 2014-09-11 | 2,511025 | +1,76% |
| 2014-09-10 | 2,526691 | +0,62% |
| 2014-09-09 | 2,568292 | +1,65% |
| 2014-09-08 | 2,635169 | +2,60% |
| 2014-09-05 | 2,628043 | -0,27% |
| 2014-09-04 | 2,597394 | -1,17% |
| 2014-09-03 | 2,569131 | -1,09% |
| 2014-09-02 | 2,545333 | -0,93% |
| 2014-09-01 | 2,552811 | +0,29% |
| 2014-08-29 | 2,539716 | -0,51% |
| 2014-08-28 | 2,538531 | -0,05% |
| 2014-08-27 | 2,525667 | -0,51% |
| 2014-08-26 | 2,524099 | -0,06% |
| 2014-08-25 | 2,463883 | -2,39% |
| 2014-08-22 | 2,445301 | -0,75% |
| 2014-08-21 | 2,453682 | +0,34% |
| 2014-08-19 | 2,468256 | +0,59% |
| 2014-08-18 | 2,402997 | -2,64% |
| 2014-08-15 | 2,388860 | -0,59% |
| 2014-08-14 | 2,428697 | +1,67% |
| 2014-08-13 | 2,428448 | -0,01% |
| 2014-08-12 | 2,432596 | +0,17% |
| 2014-08-11 | 2,421233 | -0,47% |
| 2014-08-08 | 2,466176 | +1,86% |
| 2014-08-07 | 2,480774 | +0,59% |
| 2014-08-06 | 2,501558 | +0,84% |
| 2014-08-05 | 2,550303 | +1,95% |
| 2014-08-04 | 2,575653 | +0,99% |
| 2014-08-01 | 2,576510 | +0,03% |
| 2014-07-31 | 2,575130 | -0,05% |
| 2014-07-25 | 2,643047 | +2,64% |
| 2014-07-24 | 2,616846 | -0,99% |
| 2014-07-23 | 2,584833 | -1,22% |
| 2014-07-22 | 2,559188 | -0,99% |
| 2014-07-21 | 2,548365 | -0,42% |
| 2014-07-18 | 2,543032 | -0,21% |
| 2014-07-17 | 2,523098 | -0,78% |
| 2014-07-16 | 2,534452 | +0,45% |
| 2014-07-15 | 2,502767 | -1,25% |
| 2014-07-14 | 2,482181 | -0,82% |
| 2014-07-11 | 2,444438 | -1,52% |
| 2014-07-10 | 2,421627 | -0,93% |
| 2014-07-09 | 2,449976 | +1,17% |
| 2014-07-08 | 2,454396 | +0,18% |
| 2014-07-07 | 2,440096 | -0,58% |
| 2014-07-04 | 2,402412 | -1,54% |
| 2014-07-03 | 2,400483 | -0,08% |
| 2014-07-02 | 2,380315 | -0,84% |
| 2014-07-01 | 2,385352 | +0,21% |
| 2014-06-30 | 2,432994 | +2,00% |
| 2014-06-27 | 2,426647 | -0,26% |
| 2014-06-26 | 2,401790 | -1,02% |
| 2014-06-25 | 2,415088 | +0,55% |
| 2014-06-24 | 2,412297 | -0,12% |
| 2014-06-23 | 2,419906 | +0,32% |
| 2014-06-20 | 2,397814 | -0,91% |
| 2014-06-19 | 2,424111 | +1,10% |
| 2014-06-18 | 2,392967 | -1,28% |
| 2014-06-17 | 2,402664 | +0,41% |
| 2014-06-16 | 2,402134 | -0,02% |
| 2014-06-13 | 2,459047 | +2,37% |
| 2014-06-12 | 2,495451 | +1,48% |
| 2014-06-11 | 2,496754 | +0,05% |
| 2014-06-10 | 2,554096 | +2,30% |
| 2014-06-06 | 2,491546 | -2,45% |
| 2014-06-05 | 2,460029 | -1,26% |
| 2014-06-04 | 2,409530 | -2,05% |
| 2014-06-03 | 2,443611 | +1,41% |
| 2014-06-02 | 2,432768 | -0,44% |
| 2014-05-30 | 2,464254 | +1,29% |
| 2014-05-29 | 2,456760 | -0,30% |
| 2014-05-28 | 2,409050 | -1,94% |
| 2014-05-27 | 2,406492 | -0,11% |
| 2014-05-26 | 2,441061 | +1,44% |
| 2014-05-23 | 2,429285 | -0,48% |
| 2014-05-22 | 2,407547 | -0,89% |
| 2014-05-21 | 2,346156 | -2,55% |
| 2014-05-20 | 2,315143 | -1,32% |
| 2014-05-19 | 2,313479 | -0,07% |
| 2014-05-16 | 2,313234 | -0,01% |
| 2014-05-15 | 2,326788 | +0,59% |
| 2014-05-14 | 2,350484 | +1,02% |
| 2014-05-13 | 2,335663 | -0,63% |
| 2014-05-12 | 2,338742 | +0,13% |
| 2014-05-09 | 2,326109 | -0,54% |
| 2014-05-08 | 2,316287 | -0,42% |
| 2014-05-07 | 2,295636 | -0,89% |
| 2014-05-06 | 2,301049 | +0,24% |
| 2014-05-05 | 2,290371 | -0,46% |
| 2014-04-30 | 2,255572 | -1,52% |
| 2014-04-29 | 2,205592 | -2,22% |
| 2014-04-28 | 2,194141 | -0,52% |
| 2014-04-25 | 2,158521 | -1,62% |
| 2014-04-24 | 2,173078 | +0,67% |
| 2014-04-23 | 2,179592 | +0,30% |
| 2014-04-22 | 2,192075 | +0,57% |
| 2014-04-18 | 2,199677 | +0,35% |
| 2014-04-17 | 2,209604 | +0,45% |
| 2014-04-16 | 2,169308 | -1,82% |
| 2014-04-15 | 2,183898 | +0,67% |
| 2014-04-14 | 2,226447 | +1,95% |
| 2014-04-11 | 2,183233 | -1,94% |
| 2014-04-10 | 2,205564 | +1,02% |
| 2014-04-09 | 2,199852 | -0,26% |
| 2014-04-08 | 2,256990 | +2,60% |
| 2014-04-07 | 2,207605 | -2,19% |
| 2014-04-04 | 2,187849 | -0,89% |
| 2014-04-03 | 2,143012 | -2,05% |
| 2014-04-02 | 2,110677 | -1,51% |
| 2014-04-01 | 2,098023 | -0,60% |
| 2014-03-31 | 2,062767 | -1,68% |
| 2014-03-28 | 2,023649 | -1,90% |
| 2014-03-27 | 1,970053 | -2,65% |
| 2014-03-26 | 1,971250 | +0,06% |
| 2014-03-25 | 1,850374 | -6,13% |
| 2014-03-24 | 1,823320 | -1,46% |
| 2014-03-21 | 1,850248 | +1,48% |
| 2014-03-20 | 1,861813 | +0,63% |
| 2014-03-19 | 1,853437 | -0,45% |
| 2014-03-18 | 1,867238 | +0,74% |
| 2014-03-17 | 1,817419 | -2,67% |
| 2014-03-14 | 1,793085 | -1,34% |
| 2014-03-13 | 1,785943 | -0,40% |
| 2014-03-12 | 1,780831 | -0,29% |
| 2014-03-11 | 1,790853 | +0,56% |
| 2014-03-10 | 1,783333 | -0,42% |
| 2014-03-07 | 1,807431 | +1,35% |
| 2014-03-06 | 1,844443 | +2,05% |
| 2014-03-05 | 1,838039 | -0,35% |
| 2014-03-04 | 1,827565 | -0,57% |
| 2014-03-03 | 1,765150 | -3,42% |
| 2014-02-28 | 1,794168 | +1,64% |
| 2014-02-27 | 1,767065 | -1,51% |
| 2014-02-26 | 1,766861 | -0,01% |
| 2014-02-25 | 1,793148 | +1,49% |
| 2014-02-24 | 1,878172 | +4,74% |
| 2014-02-21 | 1,865919 | -0,65% |
| 2014-02-20 | 1,871172 | +0,28% |
| 2014-02-19 | 1,864625 | -0,35% |
| 2014-02-18 | 1,879303 | +0,79% |
| 2014-02-17 | 1,931833 | +2,80% |
| 2014-02-14 | 1,897592 | -1,77% |
| 2014-02-13 | 1,862527 | -1,85% |
| 2014-02-12 | 1,881387 | +1,01% |
| 2014-02-11 | 1,863363 | -0,96% |
| 2014-02-10 | 1,829060 | -1,84% |
| 2014-02-07 | 1,851699 | +1,24% |
| 2014-02-06 | 1,843287 | -0,45% |
| 2014-02-05 | 1,763875 | -4,31% |
| 2014-02-04 | 1,789422 | +1,45% |
| 2014-02-03 | 1,747937 | -2,32% |
| 2014-01-31 | 1,747915 | 0,00% |
| 2014-01-30 | 1,764434 | +0,95% |
| 2014-01-29 | 1,770893 | +0,37% |
| 2014-01-28 | 1,785671 | +0,83% |
| 2014-01-27 | 1,739096 | -2,61% |
| 2014-01-24 | 1,768714 | +1,70% |
| 2014-01-23 | 1,828977 | +3,41% |
| 2014-01-22 | 1,903958 | +4,10% |
| 2014-01-21 | 1,897346 | -0,35% |
| 2014-01-20 | 1,870241 | -1,43% |
| 2014-01-17 | 1,884488 | +0,76% |
| 2014-01-16 | 1,921315 | +1,95% |
| 2014-01-15 | 1,961605 | +2,10% |
| 2014-01-14 | 1,946583 | -0,77% |
| 2014-01-13 | 1,950533 | +0,20% |
| 2014-01-10 | 1,948706 | -0,09% |
| 2014-01-09 | 1,887986 | -3,12% |
| 2014-01-08 | 1,926782 | +2,05% |
| 2014-01-07 | 1,958727 | +1,66% |
| 2014-01-06 | 1,923416 | -1,80% |
| 2014-01-03 | 1,873743 | -2,58% |
| 2014-01-02 | 1,891310 | +0,94% |
| 2013-12-31 | 1,932628 | +2,18% |
| 2013-12-30 | 1,928841 | -0,20% |
| 2013-12-23 | 2,021488 | +4,80% |
| 2013-12-20 | 2,065617 | +2,18% |
| 2013-12-19 | 2,074131 | +0,41% |
| 2013-12-18 | 2,136922 | +3,03% |
| 2013-12-17 | 2,124613 | -0,58% |
| 2013-12-16 | 2,269338 | +6,81% |
| 2013-12-13 | 2,255201 | -0,62% |
| 2013-12-12 | 2,225236 | -1,33% |
| 2013-12-11 | 2,254303 | +1,31% |
| 2013-12-10 | 2,257935 | +0,16% |
| 2013-12-09 | 2,253064 | -0,22% |
| 2013-12-06 | 2,235672 | -0,77% |
| 2013-12-05 | 2,185326 | -2,25% |
| 2013-12-04 | 2,227497 | +1,93% |
| 2013-12-03 | 2,258400 | +1,39% |
| 2013-12-02 | 2,321016 | +2,77% |
| 2013-11-29 | 2,332464 | +0,49% |
| 2013-11-28 | 2,287055 | -1,95% |
| 2013-11-27 | 2,293532 | +0,28% |
| 2013-11-26 | 2,327937 | +1,50% |
| 2013-11-25 | 2,378537 | +2,17% |
| 2013-11-22 | 2,325515 | -2,23% |
| 2013-11-21 | 2,308708 | -0,72% |
| 2013-11-20 | 2,315994 | +0,32% |
| 2013-11-19 | 2,285889 | -1,30% |
| 2013-11-18 | 2,316803 | +1,35% |
| 2013-11-15 | 2,276986 | -1,72% |
| 2013-11-14 | 2,254757 | -0,98% |
| 2013-11-13 | 2,210348 | -1,97% |
| 2013-11-12 | 2,207911 | -0,11% |
| 2013-11-11 | 2,206999 | -0,04% |
| 2013-11-08 | 2,257297 | +2,28% |
| 2013-11-07 | 2,290951 | +1,49% |
| 2013-11-06 | 2,299644 | +0,38% |
| 2013-11-05 | 2,260917 | -1,68% |
| 2013-11-04 | 2,308137 | +2,09% |
| 2013-10-31 | 2,341822 | +1,46% |
| 2013-10-30 | 2,362824 | +0,90% |
| 2013-10-25 | 2,367227 | +0,19% |
| 2013-10-24 | 2,374463 | +0,31% |
| 2013-10-22 | 2,398896 | +1,03% |
| 2013-10-21 | 2,386802 | -0,50% |
| 2013-10-14 | 2,337017 | -2,09% |
| 2013-10-11 | 2,330022 | -0,30% |
| 2013-10-10 | 2,328395 | -0,07% |
| 2013-10-09 | 2,281771 | -2,00% |
| 2013-10-08 | 2,289639 | +0,34% |
| 2013-10-07 | 2,310141 | +0,90% |
| 2013-10-04 | 2,321867 | +0,51% |
| 2013-10-03 | 2,313920 | -0,34% |
| 2013-10-02 | 2,273441 | -1,75% |
| 2013-10-01 | 2,311780 | +1,69% |
| 2013-09-30 | 2,255458 | -2,44% |
| 2013-09-27 | 2,273008 | +0,78% |
| 2013-09-26 | 2,327754 | +2,41% |
| 2013-09-25 | 2,353649 | +1,11% |
| 2013-09-24 | 2,363053 | +0,40% |
| 2013-09-23 | 2,375311 | +0,52% |
| 2013-09-20 | 2,407925 | +1,37% |
| 2013-09-19 | 2,458368 | +2,09% |
| 2013-09-18 | 2,305012 | -6,24% |
| 2013-09-17 | 2,321557 | +0,72% |
| 2013-09-16 | 2,308703 | -0,55% |
| 2013-09-13 | 2,220611 | -3,82% |
| 2013-09-12 | 2,249658 | +1,31% |
| 2013-09-11 | 2,206845 | -1,90% |
| 2013-09-10 | 2,211096 | +0,19% |
| 2013-09-09 | 2,173497 | -1,70% |
| 2013-09-06 | 2,084961 | -4,07% |
| 2013-09-05 | 2,051229 | -1,62% |
| 2013-09-04 | 2,080597 | +1,43% |
| 2013-09-03 | 2,092335 | +0,56% |
| 2013-09-02 | 2,149725 | +2,74% |
| 2013-08-29 | 2,062565 | -4,05% |
| 2013-08-28 | 2,025627 | -1,79% |
| 2013-08-27 | 2,057715 | +1,58% |
| 2013-08-26 | 2,160110 | +4,98% |
| 2013-08-23 | 2,155481 | -0,21% |
| 2013-08-22 | 2,170493 | +0,70% |
| 2013-08-21 | 2,219862 | +2,27% |
| 2013-08-16 | 2,410640 | +8,59% |
| 2013-08-15 | 2,414986 | +0,18% |
| 2013-08-14 | 2,460117 | +1,87% |
| 2013-08-13 | 2,472165 | +0,49% |
| 2013-08-12 | 2,457385 | -0,60% |
| 2013-08-06 | 2,429208 | -1,15% |
| 2013-08-05 | 2,437675 | +0,35% |
| 2013-08-02 | 2,439466 | +0,07% |
| 2013-08-01 | 2,420350 | -0,78% |
| 2013-07-31 | 2,429398 | +0,37% |
| 2013-07-30 | 2,465718 | +1,50% |
| 2013-07-29 | 2,404712 | -2,47% |
| 2013-07-26 | 2,384274 | -0,85% |
| 2013-07-25 | 2,430607 | +1,94% |
| 2013-07-24 | 2,448449 | +0,73% |
| 2013-07-23 | 2,480688 | +1,32% |
| 2013-07-22 | 2,502939 | +0,90% |
| 2013-07-19 | 2,506796 | +0,15% |
| 2013-07-18 | 2,550180 | +1,73% |
| 2013-07-17 | 2,528615 | -0,85% |
| 2013-07-16 | 2,473276 | -2,19% |
| 2013-07-15 | 2,484026 | +0,43% |
| 2013-07-12 | 2,402437 | -3,28% |
| 2013-07-11 | 2,343652 | -2,45% |
| 2013-07-10 | 2,361357 | +0,76% |
| 2013-07-09 | 2,398840 | +1,59% |
| 2013-07-08 | 2,387830 | -0,46% |
| 2013-07-05 | 2,418169 | +1,27% |
| 2013-07-04 | 2,478118 | +2,48% |
| 2013-07-03 | 2,424515 | -2,16% |
| 2013-07-02 | 2,522628 | +4,05% |
| 2013-07-01 | 2,530618 | +0,32% |
| 2013-06-28 | 2,523878 | -0,27% |
| 2013-06-27 | 2,514756 | -0,36% |
| 2013-06-26 | 2,447429 | -2,68% |
| 2013-06-25 | 2,355694 | -3,75% |
| 2013-06-24 | 2,364796 | +0,39% |
| 2013-06-21 | 2,414526 | +2,10% |
| 2013-06-20 | 2,454196 | +1,64% |
| 2013-06-19 | 2,598162 | +5,87% |
| 2013-06-18 | 2,555869 | -1,63% |
| 2013-06-17 | 2,603433 | +1,86% |
| 2013-06-14 | 2,652311 | +1,88% |
| 2013-06-13 | 2,547729 | -3,94% |
| 2013-06-12 | 2,567776 | +0,79% |
| 2013-06-11 | 2,515764 | -2,03% |
| 2013-06-10 | 2,552443 | +1,46% |
| 2013-06-07 | 2,621775 | +2,72% |
| 2013-06-06 | 2,559657 | -2,37% |
| 2013-06-05 | 2,686245 | +4,95% |
| 2013-06-04 | 2,716544 | +1,13% |
| 2013-06-03 | 2,619810 | -3,56% |
| 2013-05-31 | 2,922938 | +11,57% |
| 2013-05-30 | 2,920647 | -0,08% |
| 2013-05-29 | 2,926786 | +0,21% |
| 2013-05-28 | 3,034099 | +3,67% |
| 2013-05-27 | 3,050197 | +0,53% |
| 2013-05-24 | 3,064685 | +0,47% |
| 2013-05-23 | 3,097122 | +1,06% |
| 2013-05-22 | 3,130068 | +1,06% |
| 2013-05-21 | 3,098724 | -1,00% |
| 2013-05-17 | 3,158837 | +1,94% |
| 2013-05-16 | 3,175109 | +0,52% |
| 2013-05-15 | 3,181505 | +0,20% |
| 2013-05-14 | 3,181893 | +0,01% |
| 2013-05-13 | 3,132483 | -1,55% |
| 2013-05-10 | 3,111621 | -0,67% |
| 2013-05-09 | 3,108083 | -0,11% |
| 2013-05-08 | 3,147160 | +1,26% |
| 2013-05-07 | 3,145249 | -0,06% |
| 2013-05-06 | 3,133692 | -0,37% |
| 2013-05-03 | 3,106422 | -0,87% |
| 2013-05-02 | 3,098859 | -0,24% |
| 2013-04-30 | 3,053770 | -1,46% |
| 2013-04-29 | 3,018720 | -1,15% |
| 2013-04-26 | 3,020333 | +0,05% |
| 2013-04-25 | 3,013984 | -0,21% |
| 2013-04-24 | 2,999618 | -0,48% |
| 2013-04-22 | 2,951239 | -1,61% |
| 2013-04-19 | 2,931446 | -0,67% |
| 2013-04-18 | 2,919719 | -0,40% |
| 2013-04-17 | 2,923965 | +0,15% |
| 2013-04-16 | 2,968464 | +1,52% |
| 2013-04-15 | 2,994427 | +0,87% |
| 2013-04-12 | 2,989010 | -0,18% |
| 2013-04-11 | 2,975402 | -0,46% |
| 2013-04-10 | 2,920025 | -1,86% |
| 2013-04-09 | 2,948561 | +0,98% |
| 2013-04-08 | 2,963573 | +0,51% |
| 2013-04-05 | 2,947654 | -0,54% |
| 2013-04-04 | 3,020749 | +2,48% |
| 2013-04-03 | 3,054598 | +1,12% |
| 2013-04-02 | 3,110661 | +1,84% |
| 2013-03-29 | 3,110911 | +0,01% |
| 2013-03-28 | 3,094424 | -0,53% |
| 2013-03-27 | 3,044066 | -1,63% |
| 2013-03-26 | 3,050068 | +0,20% |
| 2013-03-25 | 2,984824 | -2,14% |
| 2013-03-22 | 3,011574 | +0,90% |
| 2013-03-21 | 2,981057 | -1,01% |
| 2013-03-20 | 2,959985 | -0,71% |
| 2013-03-19 | 2,963919 | +0,13% |
| 2013-03-18 | 3,020935 | +1,92% |
| 2013-03-14 | 2,961992 | -1,95% |
| 2013-03-13 | 2,996336 | +1,16% |
| 2013-03-12 | 3,007859 | +0,38% |
| 2013-03-11 | 2,970750 | -1,23% |
| 2013-03-08 | 2,947357 | -0,79% |
| 2013-03-07 | 2,913993 | -1,13% |
| 2013-03-06 | 2,945699 | +1,09% |
| 2013-03-05 | 2,884095 | -2,09% |
| 2013-03-04 | 2,856154 | -0,97% |
| 2013-03-01 | 2,807948 | -1,69% |
| 2013-02-28 | 2,804576 | -0,12% |
| 2013-02-27 | 2,755469 | -1,75% |
| 2013-02-26 | 2,702998 | -1,90% |
| 2013-02-25 | 2,662599 | -1,49% |
| 2013-02-22 | 2,635285 | -1,03% |
| 2013-02-21 | 2,677211 | +1,59% |
| 2013-02-20 | 2,687791 | +0,40% |
| 2013-02-19 | 2,704389 | +0,62% |
| 2013-02-18 | 2,702160 | -0,08% |
| 2013-02-15 | 2,704964 | +0,10% |
| 2013-02-14 | 2,681526 | -0,87% |
| 2013-02-13 | 2,646616 | -1,30% |
| 2013-02-12 | 2,679315 | +1,24% |
| 2013-02-11 | 2,645603 | -1,26% |
| 2013-02-08 | 2,700074 | +2,06% |
| 2013-02-07 | 2,679075 | -0,78% |
| 2013-02-06 | 2,745533 | +2,48% |
| 2013-02-05 | 2,762135 | +0,60% |
| 2013-02-04 | 2,769830 | +0,28% |
| 2013-02-01 | 2,735603 | -1,24% |
| 2013-01-31 | 2,696657 | -1,42% |
| 2013-01-30 | 2,729898 | +1,23% |
| 2013-01-29 | 2,880516 | +5,52% |
| 2013-01-28 | 2,840416 | -1,39% |
| 2013-01-25 | 2,969537 | +4,55% |
| 2013-01-24 | 3,025556 | +1,89% |
| 2013-01-23 | 3,022507 | -0,10% |
| 2013-01-22 | 3,008928 | -0,45% |
| 2013-01-21 | 2,991111 | -0,59% |
| 2013-01-18 | 2,990752 | -0,01% |
| 2013-01-17 | 2,975408 | -0,51% |
| 2013-01-16 | 2,975010 | -0,01% |
| 2013-01-15 | 2,878289 | -3,25% |
| 2013-01-14 | 2,898504 | +0,70% |
| 2013-01-11 | 2,856153 | -1,46% |
| 2013-01-10 | 2,833007 | -0,81% |
| 2013-01-09 | 2,861752 | +1,01% |
| 2013-01-08 | 2,826414 | -1,23% |
| 2013-01-07 | 2,828183 | +0,06% |
| 2013-01-04 | 2,800844 | -0,97% |
| 2013-01-03 | 2,804283 | +0,12% |
| 2013-01-02 | 2,775285 | -1,03% |
| 2012-12-28 | 2,726287 | -1,77% |
| 2012-12-27 | 2,723747 | -0,09% |
| 2012-12-21 | 2,618008 | -3,88% |
| 2012-12-20 | 2,626984 | +0,34% |
| 2012-12-19 | 2,640045 | +0,50% |
| 2012-12-18 | 2,683117 | +1,63% |
| 2012-12-17 | 2,659282 | -0,89% |
| 2012-12-14 | 2,627466 | -1,20% |
| 2012-12-13 | 2,647140 | +0,75% |
| 2012-12-12 | 2,662327 | +0,57% |
| 2012-12-11 | 2,653677 | -0,32% |
| 2012-12-10 | 2,666117 | +0,47% |
| 2012-12-07 | 2,638581 | -1,03% |
| 2012-12-06 | 2,592515 | -1,75% |
| 2012-12-05 | 2,606336 | +0,53% |
| 2012-12-04 | 2,578304 | -1,08% |
| 2012-12-03 | 2,530064 | -1,87% |
| 2012-11-30 | 2,485720 | -1,75% |
| 2012-11-29 | 2,456350 | -1,18% |
| 2012-11-28 | 2,465805 | +0,38% |
| 2012-11-27 | 2,458723 | -0,29% |
| 2012-11-26 | 2,457393 | -0,05% |
| 2012-11-23 | 2,421286 | -1,47% |
| 2012-11-22 | 2,389518 | -1,31% |
| 2012-11-21 | 2,434881 | +1,90% |
| 2012-11-20 | 2,441845 | +0,29% |
| 2012-11-19 | 2,464541 | +0,93% |
| 2012-11-16 | 2,480185 | +0,63% |
| 2012-11-15 | 2,515637 | +1,43% |
| 2012-11-14 | 2,501780 | -0,55% |
| 2012-11-13 | 2,536284 | +1,38% |
| 2012-11-12 | 2,505244 | -1,22% |
| 2012-11-09 | 2,522688 | +0,70% |
| 2012-11-08 | 2,563634 | +1,62% |
| 2012-11-07 | 2,498147 | -2,55% |
| 2012-11-06 | 2,528478 | +1,21% |
| 2012-11-05 | 2,524463 | -0,16% |
| 2012-10-31 | 2,498594 | -1,02% |
| 2012-10-30 | 2,479002 | -0,78% |
| 2012-10-29 | 2,431659 | -1,91% |
| 2012-10-26 | 2,414479 | -0,71% |
| 2012-10-25 | 2,390078 | -1,01% |
| 2012-10-24 | 2,409002 | +0,79% |
| 2012-10-19 | 2,377164 | -1,32% |
| 2012-10-18 | 2,336910 | -1,69% |
| 2012-10-17 | 2,365327 | +1,22% |
| 2012-10-16 | 2,352382 | -0,55% |
| 2012-10-15 | 2,345495 | -0,29% |
| 2012-10-12 | 2,366280 | +0,89% |
| 2012-10-11 | 2,386027 | +0,83% |
| 2012-10-10 | 2,346151 | -1,67% |
| 2012-10-09 | 2,338014 | -0,35% |
| 2012-10-08 | 2,326124 | -0,51% |
| 2012-10-05 | 2,310894 | -0,65% |
| 2012-10-04 | 2,325312 | +0,62% |
| 2012-10-03 | 2,344938 | +0,84% |
| 2012-10-02 | 2,364357 | +0,83% |
| 2012-10-01 | 2,325188 | -1,66% |
| 2012-09-28 | 2,299845 | -1,09% |
| 2012-09-27 | 2,341132 | +1,80% |
| 2012-09-26 | 2,341874 | +0,03% |
| 2012-09-25 | 2,353854 | +0,51% |
| 2012-09-24 | 2,332224 | -0,92% |
| 2012-09-21 | 2,327406 | -0,21% |
| 2012-09-20 | 2,317913 | -0,41% |
| 2012-09-19 | 2,317925 | +0,00% |
| 2012-09-18 | 2,320808 | +0,12% |
| 2012-09-17 | 2,329301 | +0,37% |
| 2012-09-14 | 2,330972 | +0,07% |
| 2012-09-13 | 2,324160 | -0,29% |
| 2012-09-12 | 2,351254 | +1,17% |
| 2012-09-11 | 2,377292 | +1,11% |
| 2012-09-10 | 2,390319 | +0,55% |
| 2012-09-07 | 2,415493 | +1,05% |
| 2012-09-06 | 2,376530 | -1,61% |
| 2012-09-05 | 2,390206 | +0,58% |
| 2012-09-04 | 2,349166 | -1,72% |
| 2012-09-03 | 2,368822 | +0,84% |
| 2012-08-31 | 2,370644 | +0,08% |
| 2012-08-30 | 2,319947 | -2,14% |
| 2012-08-29 | 2,315588 | -0,19% |
| 2012-08-28 | 2,303594 | -0,52% |
| 2012-08-27 | 2,294020 | -0,42% |
| 2012-08-24 | 2,286783 | -0,32% |
| 2012-08-23 | 2,297084 | +0,45% |
| 2012-08-22 | 2,309261 | +0,53% |
| 2012-08-21 | 2,300802 | -0,37% |
| 2012-08-17 | 2,325959 | +1,09% |
| 2012-08-16 | 2,315475 | -0,45% |
| 2012-08-15 | 2,299516 | -0,69% |
| 2012-08-14 | 2,280428 | -0,83% |
| 2012-08-13 | 2,329293 | +2,14% |
| 2012-08-10 | 2,325040 | -0,18% |
| 2012-08-09 | 2,291864 | -1,43% |
| 2012-08-08 | 2,293657 | +0,08% |
| 2012-08-07 | 2,298291 | +0,20% |
| 2012-08-06 | 2,336455 | +1,66% |
| 2012-08-03 | 2,358116 | +0,93% |
| 2012-08-02 | 2,301748 | -2,39% |
| 2012-08-01 | 2,306209 | +0,19% |
| 2012-07-31 | 2,306318 | +0,00% |
| 2012-07-30 | 2,331164 | +1,08% |
| 2012-07-27 | 2,321794 | -0,40% |
| 2012-07-26 | 2,331178 | +0,40% |
| 2012-07-25 | 2,271197 | -2,57% |
| 2012-07-24 | 2,248229 | -1,01% |
| 2012-07-23 | 2,236294 | -0,53% |
| 2012-07-20 | 2,235137 | -0,05% |
| 2012-07-19 | 2,249527 | +0,64% |
| 2012-07-18 | 2,254966 | +0,24% |
| 2012-07-17 | 2,264062 | +0,40% |
| 2012-07-16 | 2,286806 | +1,00% |
| 2012-07-13 | 2,298503 | +0,51% |
| 2012-07-12 | 2,288280 | -0,44% |
| 2012-07-11 | 2,287613 | -0,03% |
| 2012-07-10 | 2,265815 | -0,95% |
| 2012-07-09 | 2,265534 | -0,01% |
| 2012-07-06 | 2,239199 | -1,16% |
| 2012-07-05 | 2,200045 | -1,75% |
| 2012-07-04 | 2,224925 | +1,13% |
| 2012-07-03 | 2,210614 | -0,64% |
| 2012-07-02 | 2,178026 | -1,47% |
| 2012-06-29 | 2,223150 | +2,07% |
| 2012-06-28 | 2,173824 | -2,22% |
| 2012-06-27 | 2,174670 | +0,04% |
| 2012-06-26 | 2,126283 | -2,23% |
| 2012-06-25 | 2,106022 | -0,95% |
| 2012-06-22 | 2,142138 | +1,71% |
| 2012-06-21 | 2,111501 | -1,43% |
| 2012-06-20 | 2,088613 | -1,08% |
| 2012-06-19 | 2,094973 | +0,30% |
| 2012-06-18 | 2,071309 | -1,13% |
| 2012-06-15 | 2,094729 | +1,13% |
| 2012-06-14 | 2,107161 | +0,59% |
| 2012-06-13 | 2,101379 | -0,27% |
| 2012-06-12 | 2,093241 | -0,39% |
| 2012-06-11 | 2,053895 | -1,88% |
| 2012-06-08 | 2,061220 | +0,36% |
| 2012-06-07 | 2,030990 | -1,47% |
| 2012-06-06 | 2,036080 | +0,25% |
| 2012-06-05 | 2,046431 | +0,51% |
| 2012-06-04 | 2,050401 | +0,19% |
| 2012-06-01 | 2,042022 | -0,41% |
| 2012-05-31 | 2,014028 | -1,37% |
| 2012-05-30 | 2,008381 | -0,28% |
| 2012-05-29 | 2,009549 | +0,06% |
| 2012-05-25 | 1,969369 | -2,00% |
| 2012-05-24 | 1,964802 | -0,23% |
| 2012-05-23 | 1,988789 | +1,22% |
| 2012-05-22 | 2,000678 | +0,60% |
| 2012-05-21 | 1,977474 | -1,16% |
| 2012-05-18 | 2,006249 | +1,46% |
| 2012-05-17 | 2,015829 | +0,48% |
| 2012-05-16 | 2,035298 | +0,97% |
| 2012-05-15 | 1,999416 | -1,76% |
| 2012-05-14 | 2,007290 | +0,39% |
| 2012-05-11 | 2,033854 | +1,32% |
| 2012-05-10 | 2,028627 | -0,26% |
| 2012-05-09 | 1,989476 | -1,93% |
| 2012-05-08 | 2,020134 | +1,54% |
| 2012-05-07 | 2,015768 | -0,22% |
| 2012-05-04 | 2,008387 | -0,37% |
| 2012-05-03 | 1,992313 | -0,80% |
| 2012-05-02 | 1,975693 | -0,83% |
| 2012-04-27 | 2,042955 | +3,40% |
| 2012-04-26 | 2,049224 | +0,31% |
| 2012-04-25 | 2,044194 | -0,25% |
| 2012-04-24 | 2,069703 | +1,25% |
| 2012-04-23 | 2,086475 | +0,81% |
| 2012-04-20 | 2,076259 | -0,49% |
| 2012-04-19 | 2,082161 | +0,28% |
| 2012-04-18 | 2,098458 | +0,78% |
| 2012-04-17 | 2,109132 | +0,51% |
| 2012-04-16 | 2,125973 | +0,80% |
| 2012-04-13 | 2,110526 | -0,73% |
| 2012-04-12 | 2,125633 | +0,72% |
| 2012-04-11 | 2,116953 | -0,41% |
| 2012-04-10 | 2,085743 | -1,47% |
| 2012-04-06 | 2,121116 | +1,70% |
| 2012-04-05 | 2,155252 | +1,61% |
| 2012-04-04 | 2,162545 | +0,34% |
| 2012-04-03 | 2,173660 | +0,51% |
| 2012-04-02 | 2,150802 | -1,05% |
| 2012-03-30 | 2,141126 | -0,45% |
| 2012-03-29 | 2,102844 | -1,79% |
| 2012-03-28 | 2,101572 | -0,06% |
| 2012-03-27 | 2,116289 | +0,70% |
| 2012-03-26 | 2,140520 | +1,14% |
| 2012-03-23 | 2,086724 | -2,51% |
| 2012-03-22 | 2,100896 | +0,68% |
| 2012-03-21 | 2,077270 | -1,12% |
| 2012-03-20 | 2,090452 | +0,63% |
| 2012-03-19 | 2,119815 | +1,40% |
| 2012-03-14 | 2,110609 | -0,43% |
| 2012-03-13 | 2,061291 | -2,34% |
| 2012-03-12 | 2,039711 | -1,05% |
| 2012-03-09 | 2,051310 | +0,57% |
| 2012-03-08 | 2,072630 | +1,04% |
| 2012-03-07 | 2,068199 | -0,21% |
| 2012-03-06 | 2,050205 | -0,87% |
| 2012-03-05 | 2,065306 | +0,74% |
| 2012-03-02 | 2,080719 | +0,75% |
| 2012-03-01 | 2,074191 | -0,31% |
| 2012-02-29 | 2,079046 | +0,23% |
| 2012-02-28 | 2,047641 | -1,51% |
| 2012-02-27 | 2,009861 | -1,85% |
| 2012-02-24 | 2,025761 | +0,79% |
| 2012-02-23 | 2,042218 | +0,81% |
| 2012-02-22 | 2,101280 | +2,89% |
| 2012-02-21 | 2,110676 | +0,45% |
| 2012-02-20 | 2,140390 | +1,41% |
| 2012-02-17 | 2,135287 | -0,24% |
| 2012-02-16 | 2,123077 | -0,57% |
| 2012-02-15 | 2,089104 | -1,60% |
| 2012-02-14 | 2,071691 | -0,83% |
| 2012-02-13 | 2,107615 | +1,73% |
| 2012-02-10 | 2,067852 | -1,89% |
| 2012-02-09 | 2,090079 | +1,07% |
| 2012-02-08 | 2,119296 | +1,40% |
| 2012-02-07 | 2,118654 | -0,03% |
| 2012-02-06 | 2,138222 | +0,92% |
| 2012-02-03 | 2,101471 | -1,72% |
| 2012-02-02 | 2,101932 | +0,02% |
| 2012-02-01 | 2,072101 | -1,42% |
| 2012-01-31 | 1,996864 | -3,63% |
| 2012-01-30 | 2,016564 | +0,99% |
| 2012-01-27 | 1,996269 | -1,01% |
| 2012-01-26 | 1,966153 | -1,51% |
| 2012-01-25 | 1,921813 | -2,26% |
| 2012-01-24 | 1,932125 | +0,54% |
| 2012-01-23 | 1,957719 | +1,32% |
| 2012-01-20 | 1,965188 | +0,38% |
| 2012-01-19 | 1,941855 | -1,19% |
| 2012-01-18 | 1,967363 | +1,31% |
| 2012-01-17 | 1,970926 | +0,18% |
| 2012-01-16 | 1,941822 | -1,48% |
| 2012-01-13 | 1,866075 | -3,90% |
| 2012-01-12 | 1,906388 | +2,16% |
| 2012-01-11 | 1,864027 | -2,22% |
| 2012-01-10 | 1,850235 | -0,74% |
| 2012-01-09 | 1,820405 | -1,61% |
| 2012-01-06 | 1,833300 | +0,71% |
| 2012-01-05 | 1,884189 | +2,78% |
| 2012-01-04 | 1,871701 | -0,66% |
| 2012-01-03 | 1,875195 | +0,19% |
| 2012-01-02 | 1,844679 | -1,63% |
| 2011-12-30 | 1,788272 | -3,06% |
| 2011-12-29 | 1,817853 | +1,65% |
| 2011-12-28 | 1,770439 | -2,61% |
| 2011-12-27 | 1,810938 | +2,29% |
| 2011-12-23 | 1,796751 | -0,78% |
| 2011-12-22 | 1,780711 | -0,89% |
| 2011-12-21 | 1,760993 | -1,11% |
| 2011-12-20 | 1,769403 | +0,48% |
| 2011-12-19 | 1,747746 | -1,22% |
| 2011-12-16 | 1,765005 | +0,99% |
| 2011-12-15 | 1,799107 | +1,93% |
| 2011-12-14 | 1,774966 | -1,34% |
| 2011-12-13 | 1,811011 | +2,03% |
| 2011-12-12 | 1,813409 | +0,13% |
| 2011-12-09 | 1,856870 | +2,40% |
| 2011-12-08 | 1,826678 | -1,63% |
| 2011-12-07 | 1,867868 | +2,25% |
| 2011-12-06 | 1,851882 | -0,86% |
| 2011-12-05 | 1,870567 | +1,01% |
| 2011-12-02 | 1,872779 | +0,12% |
| 2011-12-01 | 1,830842 | -2,24% |
| 2011-11-30 | 1,898726 | +3,71% |
| 2011-11-29 | 1,797779 | -5,32% |
| 2011-11-28 | 1,788692 | -0,51% |
| 2011-11-25 | 1,784472 | -0,24% |
| 2011-11-24 | 1,693261 | -5,11% |
| 2011-11-23 | 1,728070 | +2,06% |
| 2011-11-22 | 1,754386 | +1,52% |
| 2011-11-21 | 1,789597 | +2,01% |
| 2011-11-18 | 1,874963 | +4,77% |
| 2011-11-17 | 1,943183 | +3,64% |
| 2011-11-16 | 1,967021 | +1,23% |
| 2011-11-15 | 1,988835 | +1,11% |
| 2011-11-14 | 1,975961 | -0,65% |
| 2011-11-11 | 1,979549 | +0,18% |
| 2011-11-10 | 1,937762 | -2,11% |
| 2011-11-04 | 1,930600 | -0,37% |
| 2011-11-03 | 1,935106 | +0,23% |
| 2011-11-02 | 1,909713 | -1,31% |
| 2011-10-28 | 1,899485 | -0,54% |
| 2011-10-27 | 1,902180 | +0,14% |
| 2011-10-26 | 1,852529 | -2,61% |
| 2011-10-25 | 1,828527 | -1,30% |
| 2011-10-24 | 1,817462 | -0,61% |
| 2011-10-21 | 1,835846 | +1,01% |
| 2011-10-20 | 1,782243 | -2,92% |
| 2011-10-19 | 1,841409 | +3,32% |
| 2011-10-18 | 1,883944 | +2,31% |
| 2011-10-17 | 1,832641 | -2,72% |
| 2011-10-14 | 1,873839 | +2,25% |
| 2011-10-13 | 1,865734 | -0,43% |
| 2011-10-12 | 1,898054 | +1,73% |
| 2011-10-11 | 1,904774 | +0,35% |
| 2011-10-10 | 1,885488 | -1,01% |
| 2011-10-07 | 1,893446 | +0,42% |
| 2011-10-06 | 1,887389 | -0,32% |
| 2011-10-05 | 1,886560 | -0,04% |
| 2011-10-04 | 1,872742 | -0,73% |
| 2011-10-03 | 1,933582 | +3,25% |
| 2011-09-30 | 1,908188 | -1,31% |
| 2011-09-29 | 1,892601 | -0,82% |
| 2011-09-28 | 1,858650 | -1,79% |
| 2011-09-27 | 1,847071 | -0,62% |
| 2011-09-26 | 1,822941 | -1,31% |
| 2011-09-23 | 1,815417 | -0,41% |
| 2011-09-22 | 1,890210 | +4,12% |
| 2011-09-21 | 1,988314 | +5,19% |
| 2011-09-20 | 1,985007 | -0,17% |
| 2011-09-19 | 1,879786 | -5,30% |
| 2011-09-16 | 1,859386 | -1,09% |
| 2011-09-15 | 1,844903 | -0,78% |
| 2011-09-14 | 1,829258 | -0,85% |
| 2011-09-13 | 1,819067 | -0,56% |
| 2011-09-12 | 1,768113 | -2,80% |
| 2011-09-09 | 1,744362 | -1,34% |
| 2011-09-08 | 1,730068 | -0,82% |
| 2011-09-07 | 1,696796 | -1,92% |
| 2011-09-06 | 1,670653 | -1,54% |
| 2011-09-05 | 1,661206 | -0,57% |
| 2011-09-02 | 1,696709 | +2,14% |
| 2011-08-29 | 1,603748 | -5,48% |
| 2011-08-26 | 1,600061 | -0,23% |
| 2011-08-25 | 1,556404 | -2,73% |
| 2011-08-24 | 1,555199 | -0,08% |
| 2011-08-23 | 1,525922 | -1,88% |
| 2011-08-22 | 1,560081 | +2,24% |
| 2011-08-19 | 1,568556 | +0,54% |
| 2011-08-18 | 1,523497 | -2,87% |
| 2011-08-17 | 1,582880 | +3,90% |
| 2011-08-16 | 1,578110 | -0,30% |
| 2011-08-15 | 1,582291 | +0,26% |
| 2011-08-12 | 1,562582 | -1,25% |
| 2011-08-11 | 1,557563 | -0,32% |
| 2011-08-10 | 1,503776 | -3,45% |
| 2011-08-09 | 1,570696 | +4,45% |
| 2011-08-08 | 1,564199 | -0,41% |
| 2011-08-05 | 1,709742 | +9,30% |
| 2011-08-04 | 1,820680 | +6,49% |
| 2011-08-03 | 1,867712 | +2,58% |
| 2011-08-02 | 1,879613 | +0,64% |
| 2011-08-01 | 1,865708 | -0,74% |
| 2011-07-29 | 1,902448 | +1,97% |
| 2011-07-28 | 1,891881 | -0,56% |
| 2011-07-27 | 1,810343 | -4,31% |
| 2011-07-26 | 1,800084 | -0,57% |
| 2011-07-25 | 1,829878 | +1,66% |
| 2011-07-22 | 1,822876 | -0,38% |
| 2011-07-21 | 1,887633 | +3,55% |
| 2011-07-20 | 1,948202 | +3,21% |
| 2011-07-19 | 1,963026 | +0,76% |
| 2011-07-18 | 1,996157 | +1,69% |
| 2011-07-15 | 2,010222 | +0,70% |
| 2011-07-14 | 1,983950 | -1,31% |
| 2011-07-13 | 2,023469 | +1,99% |
| 2011-07-12 | 2,027354 | +0,19% |
| 2011-07-11 | 1,989178 | -1,88% |
| 2011-07-08 | 1,991001 | +0,09% |
| 2011-07-07 | 2,005824 | +0,74% |
| 2011-07-06 | 1,983384 | -1,12% |
| 2011-07-05 | 1,994863 | +0,58% |
| 2011-07-04 | 2,010249 | +0,77% |
| 2011-07-01 | 1,976892 | -1,66% |
| 2011-06-30 | 1,981829 | +0,25% |
| 2011-06-29 | 1,981174 | -0,03% |
| 2011-06-28 | 2,002314 | +1,07% |
| 2011-06-27 | 1,986222 | -0,80% |
| 2011-06-24 | 1,985226 | -0,05% |
| 2011-06-23 | 1,977522 | -0,39% |
| 2011-06-22 | 1,953017 | -1,24% |
| 2011-06-21 | 1,995404 | +2,17% |
| 2011-06-20 | 1,976113 | -0,97% |
| 2011-06-17 | 1,995992 | +1,01% |
| 2011-06-16 | 1,993977 | -0,10% |
| 2011-06-15 | 1,959085 | -1,75% |
| 2011-06-14 | 1,996360 | +1,90% |
| 2011-06-10 | 2,038215 | +2,10% |
| 2011-06-09 | 2,023250 | -0,73% |
| 2011-06-08 | 2,025363 | +0,10% |
| 2011-06-07 | 2,042192 | +0,83% |
| 2011-06-06 | 2,019003 | -1,14% |
| 2011-06-03 | 2,015190 | -0,19% |
| 2011-06-02 | 2,031003 | +0,78% |
| 2011-06-01 | 2,038637 | +0,38% |
| 2011-05-31 | 2,027770 | -0,53% |
| 2011-05-30 | 1,989010 | -1,91% |
| 2011-05-27 | 2,016171 | +1,37% |
| 2011-05-26 | 2,080385 | +3,18% |
| 2011-05-25 | 2,092098 | +0,56% |
| 2011-05-24 | 2,138537 | +2,22% |
| 2011-05-23 | 2,102749 | -1,67% |
| 2011-05-20 | 2,070950 | -1,51% |
| 2011-05-19 | 2,106435 | +1,71% |
| 2011-05-18 | 2,089776 | -0,79% |
| 2011-05-17 | 2,158768 | +3,30% |
| 2011-05-16 | 2,152602 | -0,29% |
| 2011-05-13 | 2,094970 | -2,68% |
| 2011-05-12 | 2,159155 | +3,06% |
| 2011-05-11 | 2,094205 | -3,01% |
| 2011-05-10 | 2,179337 | +4,07% |
| 2011-05-09 | 2,218819 | +1,81% |
| 2011-05-06 | 2,219893 | +0,05% |
| 2011-05-05 | 2,197885 | -0,99% |
| 2011-05-04 | 2,215594 | +0,81% |
| 2011-05-03 | 2,252007 | +1,64% |
| 2011-05-02 | 2,235619 | -0,73% |
| 2011-04-29 | 2,225464 | -0,45% |
| 2011-04-28 | 2,199164 | -1,18% |
| 2011-04-27 | 2,202164 | +0,14% |
| 2011-04-26 | 2,223147 | +0,95% |
| 2011-04-22 | 2,248416 | +1,14% |
| 2011-04-21 | 2,229856 | -0,83% |
| 2011-04-20 | 2,234713 | +0,22% |
| 2011-04-19 | 2,265780 | +1,39% |
| 2011-04-18 | 2,234962 | -1,36% |
| 2011-04-15 | 2,276371 | +1,85% |
| 2011-04-14 | 2,253104 | -1,02% |
| 2011-04-13 | 2,261896 | +0,39% |
| 2011-04-12 | 2,250327 | -0,51% |
| 2011-04-11 | 2,247619 | -0,12% |
| 2011-04-08 | 2,260324 | +0,57% |
| 2011-04-07 | 2,296037 | +1,58% |
| 2011-04-06 | 2,253825 | -1,84% |
| 2011-04-05 | 2,238647 | -0,67% |
| 2011-04-04 | 2,242236 | +0,16% |
| 2011-04-01 | 2,181285 | -2,72% |
| 2011-03-31 | 2,127537 | -2,46% |
| 2011-03-30 | 2,136144 | +0,40% |
| 2011-03-29 | 2,104463 | -1,48% |
| 2011-03-28 | 2,126810 | +1,06% |
| 2011-03-25 | 2,113517 | -0,63% |
| 2011-03-24 | 2,125229 | +0,55% |
| 2011-03-23 | 2,093050 | -1,51% |
| 2011-03-22 | 2,114494 | +1,02% |
| 2011-03-21 | 2,105146 | -0,44% |
| 2011-03-18 | 2,115732 | +0,50% |
| 2011-03-17 | 2,108957 | -0,32% |
| 2011-03-16 | 2,096389 | -0,60% |
| 2011-03-11 | 2,131768 | +1,69% |
| 2011-03-10 | 2,102057 | -1,39% |
| 2011-03-09 | 2,075519 | -1,26% |
| 2011-03-08 | 2,010857 | -3,12% |
| 2011-03-07 | 1,949516 | -3,05% |
| 2011-03-04 | 2,005746 | +2,88% |
| 2011-03-03 | 1,976211 | -1,47% |
| 2011-03-02 | 1,934481 | -2,11% |
| 2011-03-01 | 1,934169 | -0,02% |
| 2011-02-28 | 2,036151 | +5,27% |
| 2011-02-25 | 2,055758 | +0,96% |
| 2011-02-24 | 2,039723 | -0,78% |
| 2011-02-23 | 2,134565 | +4,65% |
| 2011-02-22 | 2,192036 | +2,69% |
| 2011-02-21 | 2,201790 | +0,44% |
| 2011-02-18 | 2,237641 | +1,63% |
| 2011-02-17 | 2,245423 | +0,35% |
| 2011-02-16 | 2,240047 | -0,24% |
| 2011-02-15 | 2,221907 | -0,81% |
| 2011-02-14 | 2,241140 | +0,87% |
| 2011-02-11 | 2,229395 | -0,52% |
| 2011-02-10 | 2,199340 | -1,35% |
| 2011-02-09 | 2,239776 | +1,84% |
| 2011-02-08 | 2,238863 | -0,04% |
| 2011-02-07 | 2,221860 | -0,76% |
| 2011-02-04 | 2,207086 | -0,66% |
| 2011-02-03 | 2,170905 | -1,64% |
| 2011-02-02 | 2,207200 | +1,67% |
| 2011-02-01 | 2,199325 | -0,36% |
| 2011-01-31 | 2,159881 | -1,79% |
| 2011-01-28 | 2,162561 | +0,12% |
| 2011-01-27 | 2,264752 | +4,73% |
| 2011-01-26 | 2,286460 | +0,96% |
| 2011-01-25 | 2,297920 | +0,50% |
| 2011-01-24 | 2,271749 | -1,14% |
| 2011-01-21 | 2,292816 | +0,93% |
| 2011-01-20 | 2,300008 | +0,31% |
| 2011-01-19 | 2,361102 | +2,66% |
| 2011-01-18 | 2,362227 | +0,05% |
| 2011-01-17 | 2,398766 | +1,55% |
| 2011-01-14 | 2,432444 | +1,40% |
| 2011-01-13 | 2,473032 | +1,67% |
| 2011-01-12 | 2,473701 | +0,03% |
| 2011-01-11 | 2,497512 | +0,96% |
| 2011-01-10 | 2,499516 | +0,08% |
| 2011-01-07 | 2,529193 | +1,19% |
| 2011-01-06 | 2,541682 | +0,49% |
| 2011-01-04 | 2,438567 | -4,06% |