Aktuális árfolyam
0,1990
2025-10-09
Eszközérték
0 M
Forint
Hozam (5 év)
-93,55%
Évesített hozam
-18,76%
Maximum ár
4,9517
Minimum ár
0,1967
Volatilitás
29,22%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 0,198986 | - |
| 2025-10-02 | 0,198986 | +0,00% |
| 2023-04-26 | 0,198997 | +0,01% |
| 2023-04-25 | 0,198940 | -0,03% |
| 2023-04-24 | 0,198833 | -0,05% |
| 2023-04-21 | 0,198719 | -0,06% |
| 2023-04-20 | 0,198931 | +0,11% |
| 2023-04-19 | 0,198617 | -0,16% |
| 2023-04-18 | 0,196747 | -0,94% |
| 2023-04-17 | 0,197119 | +0,19% |
| 2023-04-14 | 0,197133 | +0,01% |
| 2023-04-13 | 0,197470 | +0,17% |
| 2023-04-12 | 0,197871 | +0,20% |
| 2023-04-11 | 0,197824 | -0,02% |
| 2023-04-06 | 0,198513 | +0,35% |
| 2023-04-05 | 0,198734 | +0,11% |
| 2023-04-04 | 0,198732 | 0,00% |
| 2023-04-03 | 0,200007 | +0,64% |
| 2023-03-31 | 0,199995 | -0,01% |
| 2023-03-30 | 0,200060 | +0,03% |
| 2023-03-29 | 0,200120 | +0,03% |
| 2023-03-28 | 0,200941 | +0,41% |
| 2023-03-27 | 0,201155 | +0,11% |
| 2023-03-24 | 0,201668 | +0,26% |
| 2022-03-03 | 0,627290 | +211,05% |
| 2022-03-02 | 0,652466 | +4,01% |
| 2022-03-01 | 0,906482 | +38,93% |
| 2022-02-28 | 1,320685 | +45,69% |
| 2022-02-25 | 2,499511 | +89,26% |
| 2022-02-22 | 3,294497 | +31,81% |
| 2022-02-21 | 3,355299 | +1,85% |
| 2022-02-18 | 3,738390 | +11,42% |
| 2022-02-17 | 3,860009 | +3,25% |
| 2022-02-16 | 4,030410 | +4,41% |
| 2022-02-15 | 3,971881 | -1,45% |
| 2022-02-14 | 3,805587 | -4,19% |
| 2022-02-11 | 3,878632 | +1,92% |
| 2022-02-10 | 4,020414 | +3,66% |
| 2022-02-09 | 3,989120 | -0,78% |
| 2022-02-08 | 3,874338 | -2,88% |
| 2022-02-07 | 3,753289 | -3,12% |
| 2022-02-04 | 3,738019 | -0,41% |
| 2022-02-03 | 3,760962 | +0,61% |
| 2022-02-02 | 3,845293 | +2,24% |
| 2022-02-01 | 3,840736 | -0,12% |
| 2022-01-31 | 3,852366 | +0,30% |
| 2022-01-28 | 3,785156 | -1,74% |
| 2022-01-27 | 3,718151 | -1,77% |
| 2022-01-26 | 3,572028 | -3,93% |
| 2022-01-25 | 3,510255 | -1,73% |
| 2022-01-24 | 3,456955 | -1,52% |
| 2022-01-21 | 3,709485 | +7,30% |
| 2022-01-20 | 3,801520 | +2,48% |
| 2022-01-19 | 3,729765 | -1,89% |
| 2022-01-18 | 3,581748 | -3,97% |
| 2022-01-17 | 3,810166 | +6,38% |
| 2022-01-14 | 3,850414 | +1,06% |
| 2022-01-13 | 3,978631 | +3,33% |
| 2022-01-12 | 4,197470 | +5,50% |
| 2022-01-11 | 4,154785 | -1,02% |
| 2022-01-10 | 4,101963 | -1,27% |
| 2022-01-07 | 4,118494 | +0,40% |
| 2022-01-06 | 4,073723 | -1,09% |
| 2022-01-05 | 4,165970 | +2,26% |
| 2022-01-04 | 4,333775 | +4,03% |
| 2022-01-03 | 4,345292 | +0,27% |
| 2021-12-31 | 4,299468 | -1,05% |
| 2021-12-30 | 4,312835 | +0,31% |
| 2021-12-29 | 4,315587 | +0,06% |
| 2021-12-28 | 4,320576 | +0,12% |
| 2021-12-27 | 4,323009 | +0,06% |
| 2021-12-23 | 4,269660 | -1,23% |
| 2021-12-22 | 4,283179 | +0,32% |
| 2021-12-21 | 4,225372 | -1,35% |
| 2021-12-20 | 4,180298 | -1,07% |
| 2021-12-17 | 4,206786 | +0,63% |
| 2021-12-16 | 4,270475 | +1,51% |
| 2021-12-15 | 4,130835 | -3,27% |
| 2021-12-14 | 4,107912 | -0,55% |
| 2021-12-13 | 4,122966 | +0,37% |
| 2021-12-10 | 4,265785 | +3,46% |
| 2021-12-09 | 4,305768 | +0,94% |
| 2021-12-08 | 4,303142 | -0,06% |
| 2021-12-07 | 4,342465 | +0,91% |
| 2021-12-06 | 4,276990 | -1,51% |
| 2021-12-03 | 4,373838 | +2,26% |
| 2021-12-02 | 4,383972 | +0,23% |
| 2021-12-01 | 4,394618 | +0,24% |
| 2021-11-30 | 4,305117 | -2,04% |
| 2021-11-29 | 4,339649 | +0,80% |
| 2021-11-26 | 4,224434 | -2,65% |
| 2021-11-25 | 4,432224 | +4,92% |
| 2021-11-24 | 4,460707 | +0,64% |
| 2021-11-23 | 4,470765 | +0,23% |
| 2021-11-22 | 4,389669 | -1,81% |
| 2021-11-19 | 4,526050 | +3,11% |
| 2021-11-18 | 4,621609 | +2,11% |
| 2021-11-17 | 4,725518 | +2,25% |
| 2021-11-16 | 4,693831 | -0,67% |
| 2021-11-15 | 4,717271 | +0,50% |
| 2021-11-12 | 4,702609 | -0,31% |
| 2021-11-11 | 4,848001 | +3,09% |
| 2021-11-10 | 4,764014 | -1,73% |
| 2021-11-09 | 4,770567 | +0,14% |
| 2021-11-08 | 4,759092 | -0,24% |
| 2021-11-05 | 4,698562 | -1,27% |
| 2021-11-03 | 4,640743 | -1,23% |
| 2021-11-02 | 4,690366 | +1,07% |
| 2021-10-29 | 4,686230 | -0,09% |
| 2021-10-28 | 4,823187 | +2,92% |
| 2021-10-27 | 4,880742 | +1,19% |
| 2021-10-26 | 4,951704 | +1,45% |
| 2021-10-25 | 4,911848 | -0,80% |
| 2021-10-22 | 4,799898 | -2,28% |
| 2021-10-21 | 4,756472 | -0,90% |
| 2021-10-20 | 4,856620 | +2,11% |
| 2021-10-19 | 4,800591 | -1,15% |
| 2021-10-18 | 4,788159 | -0,26% |
| 2021-10-15 | 4,774454 | -0,29% |
| 2021-10-14 | 4,737668 | -0,77% |
| 2021-10-13 | 4,723800 | -0,29% |
| 2021-10-12 | 4,738693 | +0,32% |
| 2021-10-11 | 4,775172 | +0,77% |
| 2021-10-08 | 4,698969 | -1,60% |
| 2021-10-07 | 4,647291 | -1,10% |
| 2021-10-06 | 4,569950 | -1,66% |
| 2021-10-05 | 4,565875 | -0,09% |
| 2021-10-04 | 4,422201 | -3,15% |
| 2021-10-01 | 4,437409 | +0,34% |
| 2021-09-30 | 4,469181 | +0,72% |
| 2021-09-29 | 4,397881 | -1,60% |
| 2021-09-28 | 4,396811 | -0,02% |
| 2021-09-27 | 4,400386 | +0,08% |
| 2021-09-24 | 4,321443 | -1,79% |
| 2021-09-23 | 4,322753 | +0,03% |
| 2021-09-22 | 4,274373 | -1,12% |
| 2021-09-21 | 4,170880 | -2,42% |
| 2021-09-20 | 4,174072 | +0,08% |
| 2021-09-17 | 4,219705 | +1,09% |
| 2021-09-16 | 4,225052 | +0,13% |
| 2021-09-15 | 4,229970 | +0,12% |
| 2021-09-14 | 4,224247 | -0,14% |
| 2021-09-13 | 4,218725 | -0,13% |
| 2021-09-10 | 4,162935 | -1,32% |
| 2021-09-09 | 4,157363 | -0,13% |
| 2021-09-08 | 4,155672 | -0,04% |
| 2021-09-07 | 4,114580 | -0,99% |
| 2021-09-06 | 4,141860 | +0,66% |
| 2021-09-03 | 4,146955 | +0,12% |
| 2021-09-02 | 4,132264 | -0,35% |
| 2021-09-01 | 4,120837 | -0,28% |
| 2021-08-31 | 4,068560 | -1,27% |
| 2021-08-30 | 4,061585 | -0,17% |
| 2021-08-27 | 4,059017 | -0,06% |
| 2021-08-26 | 3,992095 | -1,65% |
| 2021-08-25 | 4,029359 | +0,93% |
| 2021-08-24 | 4,058021 | +0,71% |
| 2021-08-23 | 4,052168 | -0,14% |
| 2021-08-19 | 4,055927 | +0,09% |
| 2021-08-18 | 4,140019 | +2,07% |
| 2021-08-17 | 4,160222 | +0,49% |
| 2021-08-16 | 4,116458 | -1,05% |
| 2021-08-13 | 4,127020 | +0,26% |
| 2021-08-12 | 4,142129 | +0,37% |
| 2021-08-11 | 4,132546 | -0,23% |
| 2021-08-10 | 4,097829 | -0,84% |
| 2021-08-09 | 4,095719 | -0,05% |
| 2021-08-06 | 4,068327 | -0,67% |
| 2021-08-05 | 4,109880 | +1,02% |
| 2021-08-04 | 4,103825 | -0,15% |
| 2021-08-03 | 4,084929 | -0,46% |
| 2021-08-02 | 4,093566 | +0,21% |
| 2021-07-30 | 4,073098 | -0,50% |
| 2021-07-29 | 4,131007 | +1,42% |
| 2021-07-28 | 4,108342 | -0,55% |
| 2021-07-27 | 4,091441 | -0,41% |
| 2021-07-26 | 4,083648 | -0,19% |
| 2021-07-23 | 4,056694 | -0,66% |
| 2021-07-22 | 4,071795 | +0,37% |
| 2021-07-21 | 4,034476 | -0,92% |
| 2021-07-20 | 3,993080 | -1,03% |
| 2021-07-19 | 3,996871 | +0,09% |
| 2021-07-16 | 4,065370 | +1,71% |
| 2021-07-15 | 4,084686 | +0,48% |
| 2021-07-14 | 4,137766 | +1,30% |
| 2021-07-13 | 4,119905 | -0,43% |
| 2021-07-12 | 4,056409 | -1,54% |
| 2021-07-09 | 4,066947 | +0,26% |
| 2021-07-08 | 4,065015 | -0,05% |
| 2021-07-07 | 4,080077 | +0,37% |
| 2021-07-06 | 4,093347 | +0,33% |
| 2021-07-05 | 4,079923 | -0,33% |
| 2021-07-02 | 4,080677 | +0,02% |
| 2021-07-01 | 4,059197 | -0,53% |
| 2021-06-30 | 4,031848 | -0,67% |
| 2021-06-29 | 4,004032 | -0,69% |
| 2021-06-28 | 4,054675 | +1,26% |
| 2021-06-25 | 4,055178 | +0,01% |
| 2021-06-24 | 4,027698 | -0,68% |
| 2021-06-23 | 4,024009 | -0,09% |
| 2021-06-22 | 4,049748 | +0,64% |
| 2021-06-21 | 4,049588 | 0,00% |
| 2021-06-18 | 4,072080 | +0,56% |
| 2021-06-17 | 4,056723 | -0,38% |
| 2021-06-16 | 4,014833 | -1,03% |
| 2021-06-15 | 3,998810 | -0,40% |
| 2021-06-11 | 3,962396 | -0,91% |
| 2021-06-10 | 3,932504 | -0,75% |
| 2021-06-09 | 3,939046 | +0,17% |
| 2021-06-08 | 3,898716 | -1,02% |
| 2021-06-07 | 3,870635 | -0,72% |
| 2021-06-04 | 3,886152 | +0,40% |
| 2021-06-03 | 3,829102 | -1,47% |
| 2021-06-02 | 3,837408 | +0,22% |
| 2021-06-01 | 3,777040 | -1,57% |
| 2021-05-31 | 3,756447 | -0,55% |
| 2021-05-28 | 3,760166 | +0,10% |
| 2021-05-27 | 3,764295 | +0,11% |
| 2021-05-26 | 3,732058 | -0,86% |
| 2021-05-25 | 3,699625 | -0,87% |
| 2021-05-21 | 3,699302 | -0,01% |
| 2021-05-20 | 3,686526 | -0,35% |
| 2021-05-19 | 3,687597 | +0,03% |
| 2021-05-18 | 3,734608 | +1,27% |
| 2021-05-17 | 3,708912 | -0,69% |
| 2021-05-14 | 3,742465 | +0,90% |
| 2021-05-13 | 3,759443 | +0,45% |
| 2021-05-12 | 3,774765 | +0,41% |
| 2021-05-11 | 3,782378 | +0,20% |
| 2021-05-07 | 3,805577 | +0,61% |
| 2021-05-06 | 3,765674 | -1,05% |
| 2021-05-05 | 3,754951 | -0,28% |
| 2021-05-04 | 3,671790 | -2,21% |
| 2021-04-30 | 3,603087 | -1,87% |
| 2021-04-29 | 3,681309 | +2,17% |
| 2021-04-28 | 3,699587 | +0,50% |
| 2021-04-27 | 3,741191 | +1,12% |
| 2021-04-26 | 3,766293 | +0,67% |
| 2021-04-23 | 3,755989 | -0,27% |
| 2021-04-22 | 3,719051 | -0,98% |
| 2021-04-21 | 3,642298 | -2,06% |
| 2021-04-20 | 3,613886 | -0,78% |
| 2021-04-19 | 3,650323 | +1,01% |
| 2021-04-16 | 3,708126 | +1,58% |
| 2021-04-15 | 3,616436 | -2,47% |
| 2021-04-14 | 3,653192 | +1,02% |
| 2021-04-13 | 3,572702 | -2,20% |
| 2021-04-12 | 3,537226 | -0,99% |
| 2021-04-09 | 3,520191 | -0,48% |
| 2021-04-08 | 3,554664 | +0,98% |
| 2021-04-07 | 3,539494 | -0,43% |
| 2021-04-06 | 3,591625 | +1,47% |
| 2021-04-01 | 3,688117 | +2,69% |
| 2021-03-31 | 3,741921 | +1,46% |
| 2021-03-30 | 3,696743 | -1,21% |
| 2021-03-29 | 3,689750 | -0,19% |
| 2021-03-26 | 3,663877 | -0,70% |
| 2021-03-25 | 3,598391 | -1,79% |
| 2021-03-24 | 3,642100 | +1,21% |
| 2021-03-23 | 3,619599 | -0,62% |
| 2021-03-22 | 3,713572 | +2,60% |
| 2021-03-19 | 3,745089 | +0,85% |
| 2021-03-18 | 3,776129 | +0,83% |
| 2021-03-17 | 3,793616 | +0,46% |
| 2021-03-16 | 3,879097 | +2,25% |
| 2021-03-12 | 3,811720 | -1,74% |
| 2021-03-11 | 3,762045 | -1,30% |
| 2021-03-10 | 3,725007 | -0,98% |
| 2021-03-09 | 3,728238 | +0,09% |
| 2021-03-05 | 3,624249 | -2,79% |
| 2021-03-04 | 3,587701 | -1,01% |
| 2021-03-03 | 3,576909 | -0,30% |
| 2021-03-02 | 3,571783 | -0,14% |
| 2021-03-01 | 3,542731 | -0,81% |
| 2021-02-26 | 3,434449 | -3,06% |
| 2021-02-25 | 3,486062 | +1,50% |
| 2021-02-24 | 3,479951 | -0,18% |
| 2021-02-22 | 3,488781 | +0,25% |
| 2021-02-19 | 3,489710 | +0,03% |
| 2021-02-18 | 3,494096 | +0,13% |
| 2021-02-17 | 3,541212 | +1,35% |
| 2021-02-16 | 3,588182 | +1,33% |
| 2021-02-15 | 3,611051 | +0,64% |
| 2021-02-12 | 3,530819 | -2,22% |
| 2021-02-11 | 3,499882 | -0,88% |
| 2021-02-10 | 3,495098 | -0,14% |
| 2021-02-09 | 3,530722 | +1,02% |
| 2021-02-08 | 3,554307 | +0,67% |
| 2021-02-05 | 3,496330 | -1,63% |
| 2021-02-04 | 3,437645 | -1,68% |
| 2021-02-03 | 3,386325 | -1,49% |
| 2021-02-02 | 3,400087 | +0,41% |
| 2021-02-01 | 3,339252 | -1,79% |
| 2021-01-29 | 3,323239 | -0,48% |
| 2021-01-28 | 3,409712 | +2,60% |
| 2021-01-27 | 3,440189 | +0,89% |
| 2021-01-26 | 3,471597 | +0,91% |
| 2021-01-25 | 3,455974 | -0,45% |
| 2021-01-22 | 3,461485 | +0,16% |
| 2021-01-21 | 3,565273 | +3,00% |
| 2021-01-20 | 3,622598 | +1,61% |
| 2021-01-19 | 3,601542 | -0,58% |
| 2021-01-18 | 3,634295 | +0,91% |
| 2021-01-15 | 3,620295 | -0,39% |
| 2021-01-14 | 3,673812 | +1,48% |
| 2021-01-13 | 3,608038 | -1,79% |
| 2021-01-12 | 3,619340 | +0,31% |
| 2021-01-11 | 3,600116 | -0,53% |
| 2021-01-08 | 3,577164 | -0,64% |
| 2021-01-07 | 3,479467 | -2,73% |
| 2021-01-06 | 3,469187 | -0,30% |
| 2021-01-05 | 3,504831 | +1,03% |
| 2021-01-04 | 3,510130 | +0,15% |
| 2020-12-31 | 3,418385 | -2,61% |
| 2020-12-30 | 3,458697 | +1,18% |
| 2020-12-29 | 3,478791 | +0,58% |
| 2020-12-28 | 3,431293 | -1,37% |
| 2020-12-23 | 3,376298 | -1,60% |
| 2020-12-22 | 3,338364 | -1,12% |
| 2020-12-21 | 3,312939 | -0,76% |
| 2020-12-18 | 3,401711 | +2,68% |
| 2020-12-17 | 3,412021 | +0,30% |
| 2020-12-16 | 3,374182 | -1,11% |
| 2020-12-15 | 3,374563 | +0,01% |
| 2020-12-14 | 3,380185 | +0,17% |
| 2020-12-11 | 3,405263 | +0,74% |
| 2020-12-10 | 3,400448 | -0,14% |
| 2020-12-09 | 3,340968 | -1,75% |
| 2020-12-08 | 3,352462 | +0,34% |
| 2020-12-07 | 3,319619 | -0,98% |
| 2020-12-04 | 3,273881 | -1,38% |
| 2020-12-03 | 3,247234 | -0,81% |
| 2020-12-02 | 3,245656 | -0,05% |
| 2020-12-01 | 3,223902 | -0,67% |
| 2020-11-30 | 3,183483 | -1,25% |
| 2020-11-27 | 3,264794 | +2,55% |
| 2020-11-26 | 3,273411 | +0,26% |
| 2020-11-25 | 3,259396 | -0,43% |
| 2020-11-24 | 3,232950 | -0,81% |
| 2020-11-23 | 3,187263 | -1,41% |
| 2020-11-20 | 3,185357 | -0,06% |
| 2020-11-19 | 3,209870 | +0,77% |
| 2020-11-18 | 3,237860 | +0,87% |
| 2020-11-17 | 3,202744 | -1,08% |
| 2020-11-16 | 3,200013 | -0,09% |
| 2020-11-13 | 3,122828 | -2,41% |
| 2020-11-12 | 3,112676 | -0,33% |
| 2020-11-11 | 3,137069 | +0,78% |
| 2020-11-10 | 3,168947 | +1,02% |
| 2020-11-09 | 3,115905 | -1,67% |
| 2020-11-06 | 3,073549 | -1,36% |
| 2020-11-05 | 3,058269 | -0,50% |
| 2020-11-04 | 3,040304 | -0,59% |
| 2020-11-03 | 2,974896 | -2,15% |
| 2020-11-02 | 2,959157 | -0,53% |
| 2020-10-30 | 2,935038 | -0,82% |
| 2020-10-29 | 2,951089 | +0,55% |
| 2020-10-28 | 2,945729 | -0,18% |
| 2020-10-27 | 3,046429 | +3,42% |
| 2020-10-26 | 3,074357 | +0,92% |
| 2020-10-22 | 3,084905 | +0,34% |
| 2020-10-21 | 3,056035 | -0,94% |
| 2020-10-20 | 3,075351 | +0,63% |
| 2020-10-19 | 3,076891 | +0,05% |
| 2020-10-16 | 3,082989 | +0,20% |
| 2020-10-15 | 3,084653 | +0,05% |