Aktuális árfolyam
0,1990
2025-10-09
Eszközérték
0 M
Forint
Hozam (1 év)
-91,15%
Évesített hozam
-6,14%
Maximum ár
4,9517
Minimum ár
0,1967
Volatilitás
29,37%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 0,198986 | - |
| 2025-10-02 | 0,198986 | +0,00% |
| 2023-04-26 | 0,198997 | +0,01% |
| 2023-04-25 | 0,198940 | -0,03% |
| 2023-04-24 | 0,198833 | -0,05% |
| 2023-04-21 | 0,198719 | -0,06% |
| 2023-04-20 | 0,198931 | +0,11% |
| 2023-04-19 | 0,198617 | -0,16% |
| 2023-04-18 | 0,196747 | -0,94% |
| 2023-04-17 | 0,197119 | +0,19% |
| 2023-04-14 | 0,197133 | +0,01% |
| 2023-04-13 | 0,197470 | +0,17% |
| 2023-04-12 | 0,197871 | +0,20% |
| 2023-04-11 | 0,197824 | -0,02% |
| 2023-04-06 | 0,198513 | +0,35% |
| 2023-04-05 | 0,198734 | +0,11% |
| 2023-04-04 | 0,198732 | 0,00% |
| 2023-04-03 | 0,200007 | +0,64% |
| 2023-03-31 | 0,199995 | -0,01% |
| 2023-03-30 | 0,200060 | +0,03% |
| 2023-03-29 | 0,200120 | +0,03% |
| 2023-03-28 | 0,200941 | +0,41% |
| 2023-03-27 | 0,201155 | +0,11% |
| 2023-03-24 | 0,201668 | +0,26% |
| 2022-03-03 | 0,627290 | +211,05% |
| 2022-03-02 | 0,652466 | +4,01% |
| 2022-03-01 | 0,906482 | +38,93% |
| 2022-02-28 | 1,320685 | +45,69% |
| 2022-02-25 | 2,499511 | +89,26% |
| 2022-02-22 | 3,294497 | +31,81% |
| 2022-02-21 | 3,355299 | +1,85% |
| 2022-02-18 | 3,738390 | +11,42% |
| 2022-02-17 | 3,860009 | +3,25% |
| 2022-02-16 | 4,030410 | +4,41% |
| 2022-02-15 | 3,971881 | -1,45% |
| 2022-02-14 | 3,805587 | -4,19% |
| 2022-02-11 | 3,878632 | +1,92% |
| 2022-02-10 | 4,020414 | +3,66% |
| 2022-02-09 | 3,989120 | -0,78% |
| 2022-02-08 | 3,874338 | -2,88% |
| 2022-02-07 | 3,753289 | -3,12% |
| 2022-02-04 | 3,738019 | -0,41% |
| 2022-02-03 | 3,760962 | +0,61% |
| 2022-02-02 | 3,845293 | +2,24% |
| 2022-02-01 | 3,840736 | -0,12% |
| 2022-01-31 | 3,852366 | +0,30% |
| 2022-01-28 | 3,785156 | -1,74% |
| 2022-01-27 | 3,718151 | -1,77% |
| 2022-01-26 | 3,572028 | -3,93% |
| 2022-01-25 | 3,510255 | -1,73% |
| 2022-01-24 | 3,456955 | -1,52% |
| 2022-01-21 | 3,709485 | +7,30% |
| 2022-01-20 | 3,801520 | +2,48% |
| 2022-01-19 | 3,729765 | -1,89% |
| 2022-01-18 | 3,581748 | -3,97% |
| 2022-01-17 | 3,810166 | +6,38% |
| 2022-01-14 | 3,850414 | +1,06% |
| 2022-01-13 | 3,978631 | +3,33% |
| 2022-01-12 | 4,197470 | +5,50% |
| 2022-01-11 | 4,154785 | -1,02% |
| 2022-01-10 | 4,101963 | -1,27% |
| 2022-01-07 | 4,118494 | +0,40% |
| 2022-01-06 | 4,073723 | -1,09% |
| 2022-01-05 | 4,165970 | +2,26% |
| 2022-01-04 | 4,333775 | +4,03% |
| 2022-01-03 | 4,345292 | +0,27% |
| 2021-12-31 | 4,299468 | -1,05% |
| 2021-12-30 | 4,312835 | +0,31% |
| 2021-12-29 | 4,315587 | +0,06% |
| 2021-12-28 | 4,320576 | +0,12% |
| 2021-12-27 | 4,323009 | +0,06% |
| 2021-12-23 | 4,269660 | -1,23% |
| 2021-12-22 | 4,283179 | +0,32% |
| 2021-12-21 | 4,225372 | -1,35% |
| 2021-12-20 | 4,180298 | -1,07% |
| 2021-12-17 | 4,206786 | +0,63% |
| 2021-12-16 | 4,270475 | +1,51% |
| 2021-12-15 | 4,130835 | -3,27% |
| 2021-12-14 | 4,107912 | -0,55% |
| 2021-12-13 | 4,122966 | +0,37% |
| 2021-12-10 | 4,265785 | +3,46% |
| 2021-12-09 | 4,305768 | +0,94% |
| 2021-12-08 | 4,303142 | -0,06% |
| 2021-12-07 | 4,342465 | +0,91% |
| 2021-12-06 | 4,276990 | -1,51% |
| 2021-12-03 | 4,373838 | +2,26% |
| 2021-12-02 | 4,383972 | +0,23% |
| 2021-12-01 | 4,394618 | +0,24% |
| 2021-11-30 | 4,305117 | -2,04% |
| 2021-11-29 | 4,339649 | +0,80% |
| 2021-11-26 | 4,224434 | -2,65% |
| 2021-11-25 | 4,432224 | +4,92% |
| 2021-11-24 | 4,460707 | +0,64% |
| 2021-11-23 | 4,470765 | +0,23% |
| 2021-11-22 | 4,389669 | -1,81% |
| 2021-11-19 | 4,526050 | +3,11% |
| 2021-11-18 | 4,621609 | +2,11% |
| 2021-11-17 | 4,725518 | +2,25% |
| 2021-11-16 | 4,693831 | -0,67% |
| 2021-11-15 | 4,717271 | +0,50% |
| 2021-11-12 | 4,702609 | -0,31% |
| 2021-11-11 | 4,848001 | +3,09% |
| 2021-11-10 | 4,764014 | -1,73% |
| 2021-11-09 | 4,770567 | +0,14% |
| 2021-11-08 | 4,759092 | -0,24% |
| 2021-11-05 | 4,698562 | -1,27% |
| 2021-11-03 | 4,640743 | -1,23% |
| 2021-11-02 | 4,690366 | +1,07% |
| 2021-10-29 | 4,686230 | -0,09% |
| 2021-10-28 | 4,823187 | +2,92% |
| 2021-10-27 | 4,880742 | +1,19% |
| 2021-10-26 | 4,951704 | +1,45% |
| 2021-10-25 | 4,911848 | -0,80% |
| 2021-10-22 | 4,799898 | -2,28% |
| 2021-10-21 | 4,756472 | -0,90% |
| 2021-10-20 | 4,856620 | +2,11% |
| 2021-10-19 | 4,800591 | -1,15% |
| 2021-10-18 | 4,788159 | -0,26% |
| 2021-10-15 | 4,774454 | -0,29% |
| 2021-10-14 | 4,737668 | -0,77% |
| 2021-10-13 | 4,723800 | -0,29% |
| 2021-10-12 | 4,738693 | +0,32% |
| 2021-10-11 | 4,775172 | +0,77% |
| 2021-10-08 | 4,698969 | -1,60% |
| 2021-10-07 | 4,647291 | -1,10% |
| 2021-10-06 | 4,569950 | -1,66% |
| 2021-10-05 | 4,565875 | -0,09% |
| 2021-10-04 | 4,422201 | -3,15% |
| 2021-10-01 | 4,437409 | +0,34% |
| 2021-09-30 | 4,469181 | +0,72% |
| 2021-09-29 | 4,397881 | -1,60% |
| 2021-09-28 | 4,396811 | -0,02% |
| 2021-09-27 | 4,400386 | +0,08% |
| 2021-09-24 | 4,321443 | -1,79% |
| 2021-09-23 | 4,322753 | +0,03% |
| 2021-09-22 | 4,274373 | -1,12% |
| 2021-09-21 | 4,170880 | -2,42% |
| 2021-09-20 | 4,174072 | +0,08% |
| 2021-09-17 | 4,219705 | +1,09% |
| 2021-09-16 | 4,225052 | +0,13% |
| 2021-09-15 | 4,229970 | +0,12% |
| 2021-09-14 | 4,224247 | -0,14% |
| 2021-09-13 | 4,218725 | -0,13% |
| 2021-09-10 | 4,162935 | -1,32% |
| 2021-09-09 | 4,157363 | -0,13% |
| 2021-09-08 | 4,155672 | -0,04% |
| 2021-09-07 | 4,114580 | -0,99% |
| 2021-09-06 | 4,141860 | +0,66% |
| 2021-09-03 | 4,146955 | +0,12% |
| 2021-09-02 | 4,132264 | -0,35% |
| 2021-09-01 | 4,120837 | -0,28% |
| 2021-08-31 | 4,068560 | -1,27% |
| 2021-08-30 | 4,061585 | -0,17% |
| 2021-08-27 | 4,059017 | -0,06% |
| 2021-08-26 | 3,992095 | -1,65% |
| 2021-08-25 | 4,029359 | +0,93% |
| 2021-08-24 | 4,058021 | +0,71% |
| 2021-08-23 | 4,052168 | -0,14% |
| 2021-08-19 | 4,055927 | +0,09% |
| 2021-08-18 | 4,140019 | +2,07% |
| 2021-08-17 | 4,160222 | +0,49% |
| 2021-08-16 | 4,116458 | -1,05% |
| 2021-08-13 | 4,127020 | +0,26% |
| 2021-08-12 | 4,142129 | +0,37% |
| 2021-08-11 | 4,132546 | -0,23% |
| 2021-08-10 | 4,097829 | -0,84% |
| 2021-08-09 | 4,095719 | -0,05% |
| 2021-08-06 | 4,068327 | -0,67% |
| 2021-08-05 | 4,109880 | +1,02% |
| 2021-08-04 | 4,103825 | -0,15% |
| 2021-08-03 | 4,084929 | -0,46% |
| 2021-08-02 | 4,093566 | +0,21% |
| 2021-07-30 | 4,073098 | -0,50% |
| 2021-07-29 | 4,131007 | +1,42% |
| 2021-07-28 | 4,108342 | -0,55% |
| 2021-07-27 | 4,091441 | -0,41% |
| 2021-07-26 | 4,083648 | -0,19% |
| 2021-07-23 | 4,056694 | -0,66% |
| 2021-07-22 | 4,071795 | +0,37% |
| 2021-07-21 | 4,034476 | -0,92% |
| 2021-07-20 | 3,993080 | -1,03% |
| 2021-07-19 | 3,996871 | +0,09% |
| 2021-07-16 | 4,065370 | +1,71% |
| 2021-07-15 | 4,084686 | +0,48% |
| 2021-07-14 | 4,137766 | +1,30% |
| 2021-07-13 | 4,119905 | -0,43% |
| 2021-07-12 | 4,056409 | -1,54% |
| 2021-07-09 | 4,066947 | +0,26% |
| 2021-07-08 | 4,065015 | -0,05% |
| 2021-07-07 | 4,080077 | +0,37% |
| 2021-07-06 | 4,093347 | +0,33% |
| 2021-07-05 | 4,079923 | -0,33% |
| 2021-07-02 | 4,080677 | +0,02% |
| 2021-07-01 | 4,059197 | -0,53% |
| 2021-06-30 | 4,031848 | -0,67% |
| 2021-06-29 | 4,004032 | -0,69% |
| 2021-06-28 | 4,054675 | +1,26% |
| 2021-06-25 | 4,055178 | +0,01% |
| 2021-06-24 | 4,027698 | -0,68% |
| 2021-06-23 | 4,024009 | -0,09% |
| 2021-06-22 | 4,049748 | +0,64% |
| 2021-06-21 | 4,049588 | 0,00% |
| 2021-06-18 | 4,072080 | +0,56% |
| 2021-06-17 | 4,056723 | -0,38% |
| 2021-06-16 | 4,014833 | -1,03% |
| 2021-06-15 | 3,998810 | -0,40% |
| 2021-06-11 | 3,962396 | -0,91% |
| 2021-06-10 | 3,932504 | -0,75% |
| 2021-06-09 | 3,939046 | +0,17% |
| 2021-06-08 | 3,898716 | -1,02% |
| 2021-06-07 | 3,870635 | -0,72% |
| 2021-06-04 | 3,886152 | +0,40% |
| 2021-06-03 | 3,829102 | -1,47% |
| 2021-06-02 | 3,837408 | +0,22% |
| 2021-06-01 | 3,777040 | -1,57% |
| 2021-05-31 | 3,756447 | -0,55% |
| 2021-05-28 | 3,760166 | +0,10% |
| 2021-05-27 | 3,764295 | +0,11% |
| 2021-05-26 | 3,732058 | -0,86% |
| 2021-05-25 | 3,699625 | -0,87% |
| 2021-05-21 | 3,699302 | -0,01% |
| 2021-05-20 | 3,686526 | -0,35% |
| 2021-05-19 | 3,687597 | +0,03% |
| 2021-05-18 | 3,734608 | +1,27% |
| 2021-05-17 | 3,708912 | -0,69% |
| 2021-05-14 | 3,742465 | +0,90% |
| 2021-05-13 | 3,759443 | +0,45% |
| 2021-05-12 | 3,774765 | +0,41% |
| 2021-05-11 | 3,782378 | +0,20% |
| 2021-05-07 | 3,805577 | +0,61% |
| 2021-05-06 | 3,765674 | -1,05% |
| 2021-05-05 | 3,754951 | -0,28% |
| 2021-05-04 | 3,671790 | -2,21% |
| 2021-04-30 | 3,603087 | -1,87% |
| 2021-04-29 | 3,681309 | +2,17% |
| 2021-04-28 | 3,699587 | +0,50% |
| 2021-04-27 | 3,741191 | +1,12% |
| 2021-04-26 | 3,766293 | +0,67% |
| 2021-04-23 | 3,755989 | -0,27% |
| 2021-04-22 | 3,719051 | -0,98% |
| 2021-04-21 | 3,642298 | -2,06% |
| 2021-04-20 | 3,613886 | -0,78% |
| 2021-04-19 | 3,650323 | +1,01% |
| 2021-04-16 | 3,708126 | +1,58% |
| 2021-04-15 | 3,616436 | -2,47% |
| 2021-04-14 | 3,653192 | +1,02% |
| 2021-04-13 | 3,572702 | -2,20% |
| 2021-04-12 | 3,537226 | -0,99% |
| 2021-04-09 | 3,520191 | -0,48% |
| 2021-04-08 | 3,554664 | +0,98% |
| 2021-04-07 | 3,539494 | -0,43% |
| 2021-04-06 | 3,591625 | +1,47% |
| 2021-04-01 | 3,688117 | +2,69% |
| 2021-03-31 | 3,741921 | +1,46% |
| 2021-03-30 | 3,696743 | -1,21% |
| 2021-03-29 | 3,689750 | -0,19% |
| 2021-03-26 | 3,663877 | -0,70% |
| 2021-03-25 | 3,598391 | -1,79% |
| 2021-03-24 | 3,642100 | +1,21% |
| 2021-03-23 | 3,619599 | -0,62% |
| 2021-03-22 | 3,713572 | +2,60% |
| 2021-03-19 | 3,745089 | +0,85% |
| 2021-03-18 | 3,776129 | +0,83% |
| 2021-03-17 | 3,793616 | +0,46% |
| 2021-03-16 | 3,879097 | +2,25% |
| 2021-03-12 | 3,811720 | -1,74% |
| 2021-03-11 | 3,762045 | -1,30% |
| 2021-03-10 | 3,725007 | -0,98% |
| 2021-03-09 | 3,728238 | +0,09% |
| 2021-03-05 | 3,624249 | -2,79% |
| 2021-03-04 | 3,587701 | -1,01% |
| 2021-03-03 | 3,576909 | -0,30% |
| 2021-03-02 | 3,571783 | -0,14% |
| 2021-03-01 | 3,542731 | -0,81% |
| 2021-02-26 | 3,434449 | -3,06% |
| 2021-02-25 | 3,486062 | +1,50% |
| 2021-02-24 | 3,479951 | -0,18% |
| 2021-02-22 | 3,488781 | +0,25% |
| 2021-02-19 | 3,489710 | +0,03% |
| 2021-02-18 | 3,494096 | +0,13% |
| 2021-02-17 | 3,541212 | +1,35% |
| 2021-02-16 | 3,588182 | +1,33% |
| 2021-02-15 | 3,611051 | +0,64% |
| 2021-02-12 | 3,530819 | -2,22% |
| 2021-02-11 | 3,499882 | -0,88% |
| 2021-02-10 | 3,495098 | -0,14% |
| 2021-02-09 | 3,530722 | +1,02% |
| 2021-02-08 | 3,554307 | +0,67% |
| 2021-02-05 | 3,496330 | -1,63% |
| 2021-02-04 | 3,437645 | -1,68% |
| 2021-02-03 | 3,386325 | -1,49% |
| 2021-02-02 | 3,400087 | +0,41% |
| 2021-02-01 | 3,339252 | -1,79% |
| 2021-01-29 | 3,323239 | -0,48% |
| 2021-01-28 | 3,409712 | +2,60% |
| 2021-01-27 | 3,440189 | +0,89% |
| 2021-01-26 | 3,471597 | +0,91% |
| 2021-01-25 | 3,455974 | -0,45% |
| 2021-01-22 | 3,461485 | +0,16% |
| 2021-01-21 | 3,565273 | +3,00% |
| 2021-01-20 | 3,622598 | +1,61% |
| 2021-01-19 | 3,601542 | -0,58% |
| 2021-01-18 | 3,634295 | +0,91% |
| 2021-01-15 | 3,620295 | -0,39% |
| 2021-01-14 | 3,673812 | +1,48% |
| 2021-01-13 | 3,608038 | -1,79% |
| 2021-01-12 | 3,619340 | +0,31% |
| 2021-01-11 | 3,600116 | -0,53% |
| 2021-01-08 | 3,577164 | -0,64% |
| 2021-01-07 | 3,479467 | -2,73% |
| 2021-01-06 | 3,469187 | -0,30% |
| 2021-01-05 | 3,504831 | +1,03% |
| 2021-01-04 | 3,510130 | +0,15% |
| 2020-12-31 | 3,418385 | -2,61% |
| 2020-12-30 | 3,458697 | +1,18% |
| 2020-12-29 | 3,478791 | +0,58% |
| 2020-12-28 | 3,431293 | -1,37% |
| 2020-12-23 | 3,376298 | -1,60% |
| 2020-12-22 | 3,338364 | -1,12% |
| 2020-12-21 | 3,312939 | -0,76% |
| 2020-12-18 | 3,401711 | +2,68% |
| 2020-12-17 | 3,412021 | +0,30% |
| 2020-12-16 | 3,374182 | -1,11% |
| 2020-12-15 | 3,374563 | +0,01% |
| 2020-12-14 | 3,380185 | +0,17% |
| 2020-12-11 | 3,405263 | +0,74% |
| 2020-12-10 | 3,400448 | -0,14% |
| 2020-12-09 | 3,340968 | -1,75% |
| 2020-12-08 | 3,352462 | +0,34% |
| 2020-12-07 | 3,319619 | -0,98% |
| 2020-12-04 | 3,273881 | -1,38% |
| 2020-12-03 | 3,247234 | -0,81% |
| 2020-12-02 | 3,245656 | -0,05% |
| 2020-12-01 | 3,223902 | -0,67% |
| 2020-11-30 | 3,183483 | -1,25% |
| 2020-11-27 | 3,264794 | +2,55% |
| 2020-11-26 | 3,273411 | +0,26% |
| 2020-11-25 | 3,259396 | -0,43% |
| 2020-11-24 | 3,232950 | -0,81% |
| 2020-11-23 | 3,187263 | -1,41% |
| 2020-11-20 | 3,185357 | -0,06% |
| 2020-11-19 | 3,209870 | +0,77% |
| 2020-11-18 | 3,237860 | +0,87% |
| 2020-11-17 | 3,202744 | -1,08% |
| 2020-11-16 | 3,200013 | -0,09% |
| 2020-11-13 | 3,122828 | -2,41% |
| 2020-11-12 | 3,112676 | -0,33% |
| 2020-11-11 | 3,137069 | +0,78% |
| 2020-11-10 | 3,168947 | +1,02% |
| 2020-11-09 | 3,115905 | -1,67% |
| 2020-11-06 | 3,073549 | -1,36% |
| 2020-11-05 | 3,058269 | -0,50% |
| 2020-11-04 | 3,040304 | -0,59% |
| 2020-11-03 | 2,974896 | -2,15% |
| 2020-11-02 | 2,959157 | -0,53% |
| 2020-10-30 | 2,935038 | -0,82% |
| 2020-10-29 | 2,951089 | +0,55% |
| 2020-10-28 | 2,945729 | -0,18% |
| 2020-10-27 | 3,046429 | +3,42% |
| 2020-10-26 | 3,074357 | +0,92% |
| 2020-10-22 | 3,084905 | +0,34% |
| 2020-10-21 | 3,056035 | -0,94% |
| 2020-10-20 | 3,075351 | +0,63% |
| 2020-10-19 | 3,076891 | +0,05% |
| 2020-10-16 | 3,082989 | +0,20% |
| 2020-10-15 | 3,084653 | +0,05% |
| 2020-10-14 | 3,129052 | +1,44% |
| 2020-10-13 | 3,041860 | -2,79% |
| 2020-10-12 | 3,042590 | +0,02% |
| 2020-10-09 | 3,026491 | -0,53% |
| 2020-10-08 | 3,020636 | -0,19% |
| 2020-10-07 | 3,018275 | -0,08% |
| 2020-10-06 | 3,047917 | +0,98% |
| 2020-10-05 | 3,047674 | -0,01% |
| 2020-10-02 | 3,015407 | -1,06% |
| 2020-10-01 | 3,072426 | +1,89% |
| 2020-09-30 | 3,092474 | +0,65% |
| 2020-09-29 | 3,083353 | -0,29% |
| 2020-09-28 | 3,106878 | +0,76% |
| 2020-09-25 | 3,124903 | +0,58% |
| 2020-09-24 | 3,139296 | +0,46% |
| 2020-09-23 | 3,141225 | +0,06% |
| 2020-09-22 | 3,133074 | -0,26% |
| 2020-09-21 | 3,091463 | -1,33% |
| 2020-09-18 | 3,165438 | +2,39% |
| 2020-09-17 | 3,212126 | +1,47% |
| 2020-09-16 | 3,175899 | -1,13% |
| 2020-09-15 | 3,153509 | -0,70% |
| 2020-09-14 | 3,121719 | -1,01% |
| 2020-09-11 | 3,109156 | -0,40% |
| 2020-09-10 | 3,075593 | -1,08% |
| 2020-09-09 | 3,072338 | -0,11% |
| 2020-09-08 | 3,078634 | +0,20% |
| 2020-09-07 | 3,124405 | +1,49% |
| 2020-09-04 | 3,131070 | +0,21% |
| 2020-09-03 | 3,097884 | -1,06% |
| 2020-09-02 | 3,152552 | +1,76% |
| 2020-09-01 | 3,167756 | +0,48% |
| 2020-08-31 | 3,154934 | -0,40% |
| 2020-08-28 | 3,180504 | +0,81% |
| 2020-08-27 | 3,198697 | +0,57% |
| 2020-08-26 | 3,209783 | +0,35% |
| 2020-08-25 | 3,203599 | -0,19% |
| 2020-08-24 | 3,210752 | +0,22% |
| 2020-08-19 | 3,241187 | +0,95% |
| 2020-08-18 | 3,269851 | +0,88% |
| 2020-08-17 | 3,267370 | -0,08% |
| 2020-08-14 | 3,258085 | -0,28% |
| 2020-08-13 | 3,243071 | -0,46% |
| 2020-08-12 | 3,252540 | +0,29% |
| 2020-08-11 | 3,193108 | -1,83% |
| 2020-08-10 | 3,169014 | -0,75% |
| 2020-08-07 | 3,165829 | -0,10% |
| 2020-08-06 | 3,202096 | +1,15% |
| 2020-08-05 | 3,213434 | +0,35% |
| 2020-08-04 | 3,135241 | -2,43% |
| 2020-08-03 | 3,106499 | -0,92% |
| 2020-07-31 | 3,062449 | -1,42% |
| 2020-07-30 | 3,074640 | +0,40% |
| 2020-07-29 | 3,176435 | +3,31% |
| 2020-07-28 | 3,151629 | -0,78% |
| 2020-07-27 | 3,186396 | +1,10% |
| 2020-07-24 | 3,165506 | -0,66% |
| 2020-07-23 | 3,149256 | -0,51% |
| 2020-07-22 | 3,178996 | +0,94% |
| 2020-07-21 | 3,178664 | -0,01% |
| 2020-07-20 | 3,124553 | -1,70% |
| 2020-07-17 | 3,098543 | -0,83% |
| 2020-07-16 | 3,115416 | +0,54% |
| 2020-07-15 | 3,106793 | -0,28% |
| 2020-07-14 | 3,112201 | +0,17% |
| 2020-07-13 | 3,142080 | +0,96% |
| 2020-07-10 | 3,180267 | +1,22% |
| 2020-07-09 | 3,181222 | +0,03% |
| 2020-07-08 | 3,209545 | +0,89% |
| 2020-07-07 | 3,171882 | -1,17% |
| 2020-07-06 | 3,158253 | -0,43% |
| 2020-07-03 | 3,169777 | +0,36% |
| 2020-07-02 | 3,152818 | -0,54% |
| 2020-07-01 | 3,132471 | -0,65% |
| 2020-06-30 | 3,165487 | +1,05% |
| 2020-06-29 | 3,185074 | +0,62% |
| 2020-06-26 | 3,211178 | +0,82% |
| 2020-06-25 | 3,221495 | +0,32% |
| 2020-06-24 | 3,197454 | -0,75% |
| 2020-06-23 | 3,208887 | +0,36% |
| 2020-06-22 | 3,144566 | -2,00% |
| 2020-06-19 | 3,132962 | -0,37% |
| 2020-06-18 | 3,086763 | -1,47% |
| 2020-06-17 | 3,078960 | -0,25% |
| 2020-06-16 | 3,073569 | -0,18% |
| 2020-06-15 | 3,065994 | -0,25% |
| 2020-06-12 | 3,101333 | +1,15% |
| 2020-06-11 | 3,077619 | -0,76% |
| 2020-06-10 | 3,132404 | +1,78% |
| 2020-06-09 | 3,165364 | +1,05% |
| 2020-06-08 | 3,166848 | +0,05% |
| 2020-06-05 | 3,152817 | -0,44% |
| 2020-06-04 | 3,146867 | -0,19% |
| 2020-06-03 | 3,235589 | +2,82% |
| 2020-06-02 | 3,200554 | -1,08% |
| 2020-05-29 | 3,116972 | -2,61% |
| 2020-05-28 | 3,201660 | +2,72% |
| 2020-05-27 | 3,157545 | -1,38% |
| 2020-05-26 | 3,179154 | +0,68% |
| 2020-05-25 | 3,169944 | -0,29% |
| 2020-05-22 | 3,115359 | -1,72% |
| 2020-05-21 | 3,140729 | +0,81% |
| 2020-05-20 | 3,166774 | +0,83% |
| 2020-05-19 | 3,104573 | -1,96% |
| 2020-05-18 | 3,119462 | +0,48% |
| 2020-05-15 | 2,999612 | -3,84% |
| 2020-05-14 | 2,987161 | -0,42% |
| 2020-05-13 | 3,005881 | +0,63% |
| 2020-05-12 | 3,029291 | +0,78% |
| 2020-05-11 | 3,005579 | -0,78% |
| 2020-05-08 | 3,001910 | -0,12% |
| 2020-05-07 | 3,008168 | +0,21% |
| 2020-05-06 | 2,972000 | -1,20% |
| 2020-05-05 | 3,008131 | +1,22% |
| 2020-05-04 | 2,930549 | -2,58% |
| 2020-04-30 | 3,051914 | +4,14% |
| 2020-04-29 | 3,076806 | +0,82% |
| 2020-04-28 | 3,009020 | -2,20% |
| 2020-04-27 | 2,957361 | -1,72% |
| 2020-04-24 | 2,981561 | +0,82% |
| 2020-04-23 | 3,009830 | +0,95% |
| 2020-04-22 | 2,879212 | -4,34% |
| 2020-04-21 | 2,788589 | -3,15% |
| 2020-04-20 | 2,870556 | +2,94% |
| 2020-04-17 | 2,894895 | +0,85% |
| 2020-04-16 | 2,851444 | -1,50% |
| 2020-04-15 | 2,832370 | -0,67% |
| 2020-04-14 | 3,011994 | +6,34% |
| 2020-04-09 | 3,066613 | +1,81% |
| 2020-04-08 | 2,993444 | -2,39% |
| 2020-04-07 | 2,962865 | -1,02% |
| 2020-04-06 | 2,996853 | +1,15% |
| 2020-04-03 | 2,910534 | -2,88% |
| 2020-04-02 | 2,778383 | -4,54% |
| 2020-04-01 | 2,692748 | -3,08% |
| 2020-03-31 | 2,708469 | +0,58% |
| 2020-03-30 | 2,561463 | -5,43% |
| 2020-03-27 | 2,565475 | +0,16% |
| 2020-03-26 | 2,692311 | +4,94% |
| 2020-03-25 | 2,644472 | -1,78% |
| 2020-03-24 | 2,538557 | -4,01% |
| 2020-03-23 | 2,365870 | -6,80% |
| 2020-03-20 | 2,443365 | +3,28% |
| 2020-03-19 | 2,374279 | -2,83% |
| 2020-03-18 | 2,182285 | -8,09% |
| 2020-03-17 | 2,374521 | +8,81% |
| 2020-03-16 | 2,334716 | -1,68% |
| 2020-03-13 | 2,455384 | +5,17% |
| 2020-03-12 | 2,357479 | -3,99% |
| 2020-03-11 | 2,657097 | +12,71% |
| 2020-03-10 | 2,659652 | +0,10% |
| 2020-03-09 | 2,627969 | -1,19% |
| 2020-03-06 | 3,029276 | +15,27% |
| 2020-03-05 | 3,216929 | +6,19% |
| 2020-03-04 | 3,264232 | +1,47% |
| 2020-03-03 | 3,239965 | -0,74% |
| 2020-03-02 | 3,201117 | -1,20% |
| 2020-02-28 | 3,192052 | -0,28% |
| 2020-02-27 | 3,473407 | +8,81% |
| 2020-02-26 | 3,619732 | +4,21% |
| 2020-02-25 | 3,606241 | -0,37% |
| 2020-02-24 | 3,707336 | +2,80% |
| 2020-02-21 | 3,809238 | +2,75% |
| 2020-02-20 | 3,838901 | +0,78% |
| 2020-02-19 | 3,828088 | -0,28% |
| 2020-02-18 | 3,750239 | -2,03% |
| 2020-02-17 | 3,798208 | +1,28% |
| 2020-02-14 | 3,761083 | -0,98% |
| 2020-02-13 | 3,804368 | +1,15% |
| 2020-02-12 | 3,817781 | +0,35% |
| 2020-02-11 | 3,749849 | -1,78% |
| 2020-02-10 | 3,687486 | -1,66% |
| 2020-02-07 | 3,739765 | +1,42% |
| 2020-02-06 | 3,761264 | +0,57% |
| 2020-02-05 | 3,794386 | +0,88% |
| 2020-02-04 | 3,753508 | -1,08% |
| 2020-02-03 | 3,709227 | -1,18% |
| 2020-01-31 | 3,736765 | +0,74% |
| 2020-01-30 | 3,827832 | +2,44% |
| 2020-01-29 | 3,885521 | +1,51% |
| 2020-01-28 | 3,841317 | -1,14% |
| 2020-01-27 | 3,812449 | -0,75% |
| 2020-01-24 | 3,922608 | +2,89% |
| 2020-01-23 | 3,899831 | -0,58% |
| 2020-01-22 | 3,912715 | +0,33% |
| 2020-01-21 | 3,965626 | +1,35% |
| 2020-01-20 | 4,007390 | +1,05% |
| 2020-01-17 | 3,965133 | -1,05% |
| 2020-01-16 | 3,885567 | -2,01% |
| 2020-01-15 | 3,866651 | -0,49% |
| 2020-01-14 | 3,856940 | -0,25% |
| 2020-01-13 | 3,945002 | +2,28% |
| 2020-01-10 | 3,876655 | -1,73% |
| 2020-01-09 | 3,842015 | -0,89% |
| 2020-01-08 | 3,788288 | -1,40% |
| 2020-01-07 | 3,723686 | -1,71% |
| 2020-01-06 | 3,701075 | -0,61% |
| 2020-01-03 | 3,696260 | -0,13% |
| 2020-01-02 | 3,678781 | -0,47% |
| 2019-12-31 | 3,636086 | -1,16% |
| 2019-12-30 | 3,662604 | +0,73% |
| 2019-12-23 | 3,643216 | -0,53% |
| 2019-12-20 | 3,611383 | -0,87% |
| 2019-12-19 | 3,609378 | -0,06% |
| 2019-12-18 | 3,587665 | -0,60% |
| 2019-12-17 | 3,575874 | -0,33% |
| 2019-12-16 | 3,552612 | -0,65% |
| 2019-12-13 | 3,531072 | -0,61% |
| 2019-12-12 | 3,508619 | -0,64% |
| 2019-12-11 | 3,468141 | -1,15% |
| 2019-12-10 | 3,449181 | -0,55% |
| 2019-12-09 | 3,460919 | +0,34% |
| 2019-12-06 | 3,419768 | -1,19% |
| 2019-12-05 | 3,383709 | -1,05% |
| 2019-12-04 | 3,379620 | -0,12% |
| 2019-12-03 | 3,360702 | -0,56% |
| 2019-12-02 | 3,430420 | +2,07% |
| 2019-11-29 | 3,463113 | +0,95% |
| 2019-11-28 | 3,479412 | +0,47% |
| 2019-11-27 | 3,480368 | +0,03% |
| 2019-11-26 | 3,478679 | -0,05% |
| 2019-11-25 | 3,510964 | +0,93% |
| 2019-11-22 | 3,491824 | -0,55% |
| 2019-11-21 | 3,478433 | -0,38% |
| 2019-11-20 | 3,476835 | -0,05% |
| 2019-11-19 | 3,500234 | +0,67% |
| 2019-11-18 | 3,489798 | -0,30% |
| 2019-11-15 | 3,517514 | +0,79% |
| 2019-11-14 | 3,478064 | -1,12% |
| 2019-11-13 | 3,497954 | +0,57% |
| 2019-11-12 | 3,507193 | +0,26% |
| 2019-11-11 | 3,528958 | +0,62% |
| 2019-11-08 | 3,544462 | +0,44% |
| 2019-11-07 | 3,576026 | +0,89% |
| 2019-11-06 | 3,525667 | -1,41% |
| 2019-11-05 | 3,469277 | -1,60% |
| 2019-11-04 | 3,446369 | -0,66% |
| 2019-10-31 | 3,363184 | -2,41% |
| 2019-10-30 | 3,401180 | +1,13% |
| 2019-10-29 | 3,370585 | -0,90% |
| 2019-10-28 | 3,332339 | -1,13% |
| 2019-10-25 | 3,339731 | +0,22% |
| 2019-10-24 | 3,346383 | +0,20% |
| 2019-10-22 | 3,305118 | -1,23% |
| 2019-10-21 | 3,247238 | -1,75% |
| 2019-10-18 | 3,253660 | +0,20% |
| 2019-10-17 | 3,285712 | +0,99% |
| 2019-10-16 | 3,278213 | -0,23% |
| 2019-10-15 | 3,231676 | -1,42% |
| 2019-10-14 | 3,202702 | -0,90% |
| 2019-10-11 | 3,250284 | +1,49% |
| 2019-10-10 | 3,225428 | -0,76% |
| 2019-10-09 | 3,213422 | -0,37% |
| 2019-10-08 | 3,192658 | -0,65% |
| 2019-10-07 | 3,217086 | +0,77% |
| 2019-10-04 | 3,195821 | -0,66% |
| 2019-10-03 | 3,196291 | +0,01% |
| 2019-10-02 | 3,238517 | +1,32% |
| 2019-10-01 | 3,304464 | +2,04% |
| 2019-09-30 | 3,305898 | +0,04% |
| 2019-09-27 | 3,365121 | +1,79% |
| 2019-09-26 | 3,365772 | +0,02% |
| 2019-09-25 | 3,324801 | -1,22% |
| 2019-09-24 | 3,359137 | +1,03% |
| 2019-09-23 | 3,386271 | +0,81% |
| 2019-09-20 | 3,340015 | -1,37% |
| 2019-09-19 | 3,346602 | +0,20% |
| 2019-09-18 | 3,370305 | +0,71% |
| 2019-09-17 | 3,380243 | +0,29% |
| 2019-09-16 | 3,384774 | +0,13% |
| 2019-09-13 | 3,316435 | -2,02% |
| 2019-09-12 | 3,294327 | -0,67% |
| 2019-09-11 | 3,303733 | +0,29% |
| 2019-09-10 | 3,241327 | -1,89% |
| 2019-09-09 | 3,231894 | -0,29% |
| 2019-09-06 | 3,226513 | -0,17% |
| 2019-09-05 | 3,220690 | -0,18% |
| 2019-09-04 | 3,197925 | -0,71% |
| 2019-09-03 | 3,198338 | +0,01% |
| 2019-09-02 | 3,203375 | +0,16% |
| 2019-08-30 | 3,163370 | -1,25% |
| 2019-08-29 | 3,109373 | -1,71% |
| 2019-08-28 | 3,060854 | -1,56% |
| 2019-08-27 | 3,025692 | -1,15% |
| 2019-08-26 | 3,054249 | +0,94% |
| 2019-08-23 | 3,059397 | +0,17% |
| 2019-08-22 | 3,067244 | +0,26% |
| 2019-08-21 | 3,046968 | -0,66% |
| 2019-08-16 | 2,966387 | -2,64% |
| 2019-08-15 | 2,969075 | +0,09% |
| 2019-08-14 | 2,971126 | +0,07% |
| 2019-08-13 | 3,024852 | +1,81% |
| 2019-08-12 | 3,035581 | +0,35% |
| 2019-08-09 | 3,028469 | -0,23% |
| 2019-08-08 | 3,057729 | +0,97% |
| 2019-08-07 | 3,034519 | -0,76% |
| 2019-08-06 | 3,048717 | +0,47% |
| 2019-08-05 | 3,054549 | +0,19% |
| 2019-08-02 | 3,090956 | +1,19% |
| 2019-08-01 | 3,209690 | +3,84% |
| 2019-07-31 | 3,218418 | +0,27% |
| 2019-07-30 | 3,218744 | +0,01% |
| 2019-07-29 | 3,217990 | -0,02% |
| 2019-07-26 | 3,207799 | -0,32% |
| 2019-07-25 | 3,198945 | -0,28% |
| 2019-07-24 | 3,176403 | -0,70% |
| 2019-07-23 | 3,180437 | +0,13% |
| 2019-07-22 | 3,155077 | -0,80% |
| 2019-07-19 | 3,166792 | +0,37% |
| 2019-07-18 | 3,190673 | +0,75% |
| 2019-07-17 | 3,214424 | +0,74% |
| 2019-07-16 | 3,211309 | -0,10% |
| 2019-07-15 | 3,207641 | -0,11% |
| 2019-07-12 | 3,212639 | +0,16% |
| 2019-07-11 | 3,228182 | +0,48% |
| 2019-07-10 | 3,261668 | +1,04% |
| 2019-07-09 | 3,244777 | -0,52% |
| 2019-07-08 | 3,230640 | -0,44% |
| 2019-07-05 | 3,209817 | -0,64% |
| 2019-07-04 | 3,206618 | -0,10% |
| 2019-07-03 | 3,184133 | -0,70% |
| 2019-07-02 | 3,179552 | -0,14% |
| 2019-07-01 | 3,168558 | -0,35% |
| 2019-06-28 | 3,143006 | -0,81% |
| 2019-06-27 | 3,169416 | +0,84% |
| 2019-06-26 | 3,172611 | +0,10% |
| 2019-06-25 | 3,156466 | -0,51% |
| 2019-06-24 | 3,161300 | +0,15% |
| 2019-06-21 | 3,147824 | -0,43% |
| 2019-06-20 | 3,175881 | +0,89% |
| 2019-06-19 | 3,125742 | -1,58% |
| 2019-06-18 | 3,104460 | -0,68% |
| 2019-06-17 | 3,063361 | -1,32% |
| 2019-06-14 | 3,044862 | -0,60% |
| 2019-06-13 | 3,037923 | -0,23% |
| 2019-06-12 | 2,999266 | -1,27% |
| 2019-06-11 | 3,010249 | +0,37% |
| 2019-06-07 | 2,972330 | -1,26% |
| 2019-06-06 | 2,958826 | -0,45% |
| 2019-06-05 | 2,934582 | -0,82% |
| 2019-06-04 | 2,949156 | +0,50% |
| 2019-06-03 | 2,996948 | +1,62% |
| 2019-05-31 | 2,945555 | -1,71% |
| 2019-05-30 | 2,953090 | +0,26% |
| 2019-05-29 | 2,946088 | -0,24% |
| 2019-05-28 | 2,886191 | -2,03% |
| 2019-05-27 | 2,913273 | +0,94% |
| 2019-05-24 | 2,915336 | +0,07% |
| 2019-05-23 | 2,936745 | +0,73% |
| 2019-05-22 | 2,958581 | +0,74% |
| 2019-05-21 | 2,931702 | -0,91% |
| 2019-05-20 | 2,884850 | -1,60% |
| 2019-05-17 | 2,867405 | -0,60% |
| 2019-05-16 | 2,860050 | -0,26% |
| 2019-05-15 | 2,844277 | -0,55% |
| 2019-05-14 | 2,807905 | -1,28% |
| 2019-05-13 | 2,754828 | -1,89% |
| 2019-05-10 | 2,763426 | +0,31% |
| 2019-05-09 | 2,782604 | +0,69% |
| 2019-05-08 | 2,827330 | +1,61% |
| 2019-05-07 | 2,838979 | +0,41% |
| 2019-05-06 | 2,860172 | +0,75% |
| 2019-05-03 | 2,864537 | +0,15% |
| 2019-05-02 | 2,835035 | -1,03% |
| 2019-04-30 | 2,842287 | +0,26% |
| 2019-04-29 | 2,853408 | +0,39% |
| 2019-04-26 | 2,851896 | -0,05% |
| 2019-04-25 | 2,842935 | -0,31% |
| 2019-04-24 | 2,842471 | -0,02% |
| 2019-04-23 | 2,858853 | +0,58% |
| 2019-04-18 | 2,821979 | -1,29% |
| 2019-04-17 | 2,795331 | -0,94% |
| 2019-04-16 | 2,781453 | -0,50% |
| 2019-04-15 | 2,772455 | -0,32% |
| 2019-04-12 | 2,804051 | +1,14% |
| 2019-04-11 | 2,790465 | -0,48% |
| 2019-04-10 | 2,829456 | +1,40% |
| 2019-04-09 | 2,797654 | -1,12% |
| 2019-04-08 | 2,797226 | -0,02% |
| 2019-04-05 | 2,764488 | -1,17% |
| 2019-04-04 | 2,752982 | -0,42% |
| 2019-04-03 | 2,765022 | +0,44% |
| 2019-04-02 | 2,783252 | +0,66% |
| 2019-04-01 | 2,762765 | -0,74% |
| 2019-03-29 | 2,744258 | -0,67% |
| 2019-03-28 | 2,731694 | -0,46% |
| 2019-03-27 | 2,730592 | -0,04% |
| 2019-03-26 | 2,725966 | -0,17% |
| 2019-03-25 | 2,729525 | +0,13% |
| 2019-03-22 | 2,710508 | -0,70% |
| 2019-03-21 | 2,712644 | +0,08% |
| 2019-03-20 | 2,684347 | -1,04% |
| 2019-03-19 | 2,695833 | +0,43% |
| 2019-03-18 | 2,691519 | -0,16% |
| 2019-03-14 | 2,635630 | -2,08% |
| 2019-03-13 | 2,649350 | +0,52% |
| 2019-03-12 | 2,650465 | +0,04% |
| 2019-03-11 | 2,642433 | -0,30% |
| 2019-03-08 | 2,624997 | -0,66% |
| 2019-03-07 | 2,622519 | -0,09% |
| 2019-03-06 | 2,654727 | +1,23% |
| 2019-03-05 | 2,633246 | -0,81% |
| 2019-03-04 | 2,635459 | +0,08% |
| 2019-03-01 | 2,628925 | -0,25% |
| 2019-02-28 | 2,646834 | +0,68% |
| 2019-02-27 | 2,653577 | +0,25% |
| 2019-02-26 | 2,687844 | +1,29% |
| 2019-02-25 | 2,700652 | +0,48% |
| 2019-02-22 | 2,703798 | +0,12% |
| 2019-02-21 | 2,681321 | -0,83% |
| 2019-02-20 | 2,688074 | +0,25% |
| 2019-02-19 | 2,658025 | -1,12% |
| 2019-02-18 | 2,664439 | +0,24% |
| 2019-02-15 | 2,669938 | +0,21% |
| 2019-02-14 | 2,637285 | -1,22% |
| 2019-02-13 | 2,658184 | +0,79% |
| 2019-02-12 | 2,750881 | +3,49% |
| 2019-02-11 | 2,724654 | -0,95% |
| 2019-02-08 | 2,712312 | -0,45% |
| 2019-02-07 | 2,717458 | +0,19% |
| 2019-02-06 | 2,745494 | +1,03% |
| 2019-02-05 | 2,744572 | -0,03% |
| 2019-02-04 | 2,717057 | -1,00% |
| 2019-02-01 | 2,714834 | -0,08% |
| 2019-01-31 | 2,692814 | -0,81% |
| 2019-01-30 | 2,694569 | +0,07% |
| 2019-01-29 | 2,669437 | -0,93% |
| 2019-01-28 | 2,669957 | +0,02% |
| 2019-01-25 | 2,712012 | +1,58% |
| 2019-01-24 | 2,701273 | -0,40% |
| 2019-01-23 | 2,693978 | -0,27% |
| 2019-01-22 | 2,659040 | -1,30% |
| 2019-01-21 | 2,661136 | +0,08% |
| 2019-01-18 | 2,671176 | +0,38% |
| 2019-01-17 | 2,653540 | -0,66% |
| 2019-01-16 | 2,665138 | +0,44% |
| 2019-01-15 | 2,622545 | -1,60% |
| 2019-01-14 | 2,612673 | -0,38% |
| 2019-01-11 | 2,608239 | -0,17% |
| 2019-01-10 | 2,601322 | -0,27% |
| 2019-01-09 | 2,603387 | +0,08% |
| 2019-01-08 | 2,566872 | -1,40% |
| 2019-01-07 | 2,564538 | -0,09% |
| 2019-01-04 | 2,553470 | -0,43% |
| 2019-01-03 | 2,516233 | -1,46% |
| 2019-01-02 | 2,482713 | -1,33% |
| 2018-12-28 | 2,444851 | -1,53% |
| 2018-12-27 | 2,424791 | -0,82% |
| 2018-12-21 | 2,467972 | +1,78% |
| 2018-12-20 | 2,489894 | +0,89% |
| 2018-12-19 | 2,527823 | +1,52% |
| 2018-12-18 | 2,544446 | +0,66% |
| 2018-12-17 | 2,586537 | +1,65% |
| 2018-12-14 | 2,593963 | +0,29% |
| 2018-12-13 | 2,587571 | -0,25% |
| 2018-12-12 | 2,596888 | +0,36% |
| 2018-12-11 | 2,586133 | -0,41% |
| 2018-12-10 | 2,588164 | +0,08% |
| 2018-12-07 | 2,645342 | +2,21% |
| 2018-12-06 | 2,597767 | -1,80% |
| 2018-12-05 | 2,657877 | +2,31% |
| 2018-12-04 | 2,624137 | -1,27% |
| 2018-12-03 | 2,642855 | +0,71% |
| 2018-11-30 | 2,580715 | -2,35% |
| 2018-11-29 | 2,616255 | +1,38% |
| 2018-11-28 | 2,611321 | -0,19% |
| 2018-11-27 | 2,557007 | -2,08% |
| 2018-11-26 | 2,507432 | -1,94% |
| 2018-11-23 | 2,542454 | +1,40% |
| 2018-11-22 | 2,592615 | +1,97% |
| 2018-11-21 | 2,591429 | -0,05% |
| 2018-11-20 | 2,546864 | -1,72% |
| 2018-11-19 | 2,595919 | +1,93% |
| 2018-11-16 | 2,588041 | -0,30% |
| 2018-11-15 | 2,630618 | +1,65% |
| 2018-11-14 | 2,590505 | -1,52% |
| 2018-11-13 | 2,591479 | +0,04% |
| 2018-11-12 | 2,590886 | -0,02% |
| 2018-11-09 | 2,603233 | +0,48% |
| 2018-11-08 | 2,650761 | +1,83% |
| 2018-11-07 | 2,652595 | +0,07% |
| 2018-11-06 | 2,654840 | +0,08% |
| 2018-11-05 | 2,654750 | 0,00% |
| 2018-10-31 | 2,627057 | -1,04% |
| 2018-10-30 | 2,572418 | -2,08% |
| 2018-10-29 | 2,562837 | -0,37% |
| 2018-10-26 | 2,538405 | -0,95% |
| 2018-10-25 | 2,588023 | +1,95% |
| 2018-10-24 | 2,585486 | -0,10% |
| 2018-10-19 | 2,594137 | +0,33% |
| 2018-10-18 | 2,576206 | -0,69% |
| 2018-10-17 | 2,611260 | +1,36% |
| 2018-10-16 | 2,608038 | -0,12% |
| 2018-10-15 | 2,596976 | -0,42% |
| 2018-10-12 | 2,593254 | -0,14% |
| 2018-10-11 | 2,558014 | -1,36% |
| 2018-10-10 | 2,594934 | +1,44% |
| 2018-10-09 | 2,641248 | +1,78% |
| 2018-10-08 | 2,652115 | +0,41% |
| 2018-10-05 | 2,655184 | +0,12% |
| 2018-10-04 | 2,651296 | -0,15% |
| 2018-10-03 | 2,693235 | +1,58% |
| 2018-10-02 | 2,666465 | -0,99% |
| 2018-10-01 | 2,675457 | +0,34% |
| 2018-09-28 | 2,682254 | +0,25% |
| 2018-09-27 | 2,615980 | -2,47% |
| 2018-09-26 | 2,551644 | -2,46% |
| 2018-09-25 | 2,579014 | +1,07% |
| 2018-09-24 | 2,558325 | -0,80% |
| 2018-09-21 | 2,521949 | -1,42% |
| 2018-09-20 | 2,536281 | +0,57% |
| 2018-09-19 | 2,512841 | -0,92% |
| 2018-09-18 | 2,504557 | -0,33% |
| 2018-09-17 | 2,465882 | -1,54% |
| 2018-09-14 | 2,452833 | -0,53% |
| 2018-09-13 | 2,455120 | +0,09% |
| 2018-09-12 | 2,446835 | -0,34% |
| 2018-09-11 | 2,412554 | -1,40% |
| 2018-09-10 | 2,400072 | -0,52% |
| 2018-09-07 | 2,394675 | -0,22% |
| 2018-09-06 | 2,422933 | +1,18% |
| 2018-09-05 | 2,460593 | +1,55% |
| 2018-09-04 | 2,470277 | +0,39% |
| 2018-09-03 | 2,465542 | -0,19% |
| 2018-08-31 | 2,461150 | -0,18% |
| 2018-08-30 | 2,454760 | -0,26% |
| 2018-08-29 | 2,457350 | +0,11% |
| 2018-08-28 | 2,432649 | -1,01% |
| 2018-08-27 | 2,398747 | -1,39% |
| 2018-08-24 | 2,410198 | +0,48% |
| 2018-08-23 | 2,392076 | -0,75% |
| 2018-08-22 | 2,411240 | +0,80% |
| 2018-08-21 | 2,434162 | +0,95% |
| 2018-08-17 | 2,427179 | -0,29% |
| 2018-08-16 | 2,458483 | +1,29% |
| 2018-08-15 | 2,440689 | -0,72% |
| 2018-08-14 | 2,481217 | +1,66% |
| 2018-08-13 | 2,461345 | -0,80% |
| 2018-08-10 | 2,416955 | -1,80% |
| 2018-08-09 | 2,431745 | +0,61% |
| 2018-08-08 | 2,476567 | +1,84% |
| 2018-08-07 | 2,541748 | +2,63% |
| 2018-08-06 | 2,520784 | -0,82% |
| 2018-08-03 | 2,540970 | +0,80% |
| 2018-08-02 | 2,538063 | -0,11% |
| 2018-08-01 | 2,565720 | +1,09% |
| 2018-07-31 | 2,560207 | -0,21% |
| 2018-07-30 | 2,556209 | -0,16% |
| 2018-07-27 | 2,555158 | -0,04% |
| 2018-07-26 | 2,535061 | -0,79% |
| 2018-07-25 | 2,539012 | +0,16% |
| 2018-07-24 | 2,547509 | +0,33% |
| 2018-07-23 | 2,498109 | -1,94% |
| 2018-07-20 | 2,492645 | -0,22% |
| 2018-07-19 | 2,512713 | +0,81% |
| 2018-07-18 | 2,542234 | +1,17% |
| 2018-07-17 | 2,519343 | -0,90% |
| 2018-07-16 | 2,552657 | +1,32% |
| 2018-07-13 | 2,599099 | +1,82% |
| 2018-07-12 | 2,577780 | -0,82% |
| 2018-07-11 | 2,598704 | +0,81% |
| 2018-07-10 | 2,620981 | +0,86% |
| 2018-07-09 | 2,559646 | -2,34% |
| 2018-07-06 | 2,542371 | -0,67% |
| 2018-07-05 | 2,545087 | +0,11% |
| 2018-07-04 | 2,526491 | -0,73% |
| 2018-07-03 | 2,532071 | +0,22% |
| 2018-07-02 | 2,571733 | +1,57% |
| 2018-06-29 | 2,540811 | -1,20% |
| 2018-06-28 | 2,513905 | -1,06% |
| 2018-06-27 | 2,512181 | -0,07% |
| 2018-06-26 | 2,447741 | -2,57% |
| 2018-06-25 | 2,464331 | +0,68% |
| 2018-06-22 | 2,463876 | -0,02% |
| 2018-06-21 | 2,468197 | +0,18% |
| 2018-06-20 | 2,433796 | -1,39% |
| 2018-06-19 | 2,386680 | -1,94% |
| 2018-06-18 | 2,401476 | +0,62% |
| 2018-06-15 | 2,443063 | +1,73% |
| 2018-06-14 | 2,415822 | -1,12% |
| 2018-06-13 | 2,427463 | +0,48% |
| 2018-06-12 | 2,436094 | +0,36% |
| 2018-06-11 | 2,435925 | -0,01% |
| 2018-06-08 | 2,435630 | -0,01% |
| 2018-06-07 | 2,465217 | +1,21% |
| 2018-06-06 | 2,486538 | +0,86% |
| 2018-06-05 | 2,497138 | +0,43% |
| 2018-06-04 | 2,510751 | +0,55% |
| 2018-06-01 | 2,491252 | -0,78% |
| 2018-05-31 | 2,460066 | -1,25% |
| 2018-05-30 | 2,491234 | +1,27% |
| 2018-05-29 | 2,506284 | +0,60% |
| 2018-05-28 | 2,484644 | -0,86% |
| 2018-05-25 | 2,479892 | -0,19% |
| 2018-05-24 | 2,470401 | -0,38% |
| 2018-05-23 | 2,470727 | +0,01% |
| 2018-05-22 | 2,478911 | +0,33% |
| 2018-05-18 | 2,435939 | -1,73% |
| 2018-05-17 | 2,456194 | +0,83% |
| 2018-05-16 | 2,448907 | -0,30% |
| 2018-05-15 | 2,426847 | -0,90% |
| 2018-05-14 | 2,432176 | +0,22% |
| 2018-05-11 | 2,436048 | +0,16% |
| 2018-05-10 | 2,401140 | -1,43% |
| 2018-05-09 | 2,368131 | -1,37% |
| 2018-05-08 | 2,335143 | -1,39% |
| 2018-05-07 | 2,333898 | -0,05% |
| 2018-05-04 | 2,330976 | -0,13% |
| 2018-05-03 | 2,303688 | -1,17% |
| 2018-05-02 | 2,317020 | +0,58% |
| 2018-04-27 | 2,327117 | +0,44% |
| 2018-04-26 | 2,285712 | -1,78% |
| 2018-04-25 | 2,267785 | -0,78% |
| 2018-04-24 | 2,305377 | +1,66% |
| 2018-04-23 | 2,264649 | -1,77% |
| 2018-04-20 | 2,253502 | -0,49% |
| 2018-04-19 | 2,259811 | +0,28% |
| 2018-04-18 | 2,250942 | -0,39% |
| 2018-04-17 | 2,190967 | -2,66% |
| 2018-04-16 | 2,145146 | -2,09% |
| 2018-04-13 | 2,171051 | +1,21% |
| 2018-04-12 | 2,199410 | +1,31% |
| 2018-04-11 | 2,109338 | -4,10% |
| 2018-04-10 | 2,135215 | +1,23% |
| 2018-04-09 | 2,163557 | +1,33% |
| 2018-04-06 | 2,428085 | +12,23% |
| 2018-04-05 | 2,426732 | -0,06% |
| 2018-04-04 | 2,387275 | -1,63% |
| 2018-04-03 | 2,388566 | +0,05% |
| 2018-03-29 | 2,399747 | +0,47% |
| 2018-03-28 | 2,347344 | -2,18% |
| 2018-03-27 | 2,377129 | +1,27% |
| 2018-03-26 | 2,377817 | +0,03% |
| 2018-03-23 | 2,423845 | +1,94% |
| 2018-03-22 | 2,408879 | -0,62% |
| 2018-03-21 | 2,441576 | +1,36% |
| 2018-03-20 | 2,409490 | -1,31% |
| 2018-03-19 | 2,392328 | -0,71% |
| 2018-03-14 | 2,383437 | -0,37% |
| 2018-03-13 | 2,439031 | +2,33% |
| 2018-03-12 | 2,455491 | +0,67% |
| 2018-03-09 | 2,455456 | 0,00% |
| 2018-03-08 | 2,414096 | -1,68% |
| 2018-03-07 | 2,424755 | +0,44% |
| 2018-03-06 | 2,472994 | +1,99% |
| 2018-03-05 | 2,466567 | -0,26% |
| 2018-03-02 | 2,453917 | -0,51% |
| 2018-03-01 | 2,512715 | +2,40% |
| 2018-02-28 | 2,531896 | +0,76% |
| 2018-02-27 | 2,549512 | +0,70% |
| 2018-02-26 | 2,554018 | +0,18% |
| 2018-02-23 | 2,520426 | -1,32% |
| 2018-02-22 | 2,523875 | +0,14% |
| 2018-02-21 | 2,474953 | -1,94% |
| 2018-02-20 | 2,428124 | -1,89% |
| 2018-02-19 | 2,412668 | -0,64% |
| 2018-02-16 | 2,390768 | -0,91% |
| 2018-02-15 | 2,422122 | +1,31% |
| 2018-02-14 | 2,401758 | -0,84% |
| 2018-02-13 | 2,373849 | -1,16% |
| 2018-02-12 | 2,356290 | -0,74% |
| 2018-02-09 | 2,322960 | -1,41% |
| 2018-02-08 | 2,367971 | +1,94% |
| 2018-02-07 | 2,392729 | +1,05% |
| 2018-02-06 | 2,357787 | -1,46% |
| 2018-02-05 | 2,397494 | +1,68% |
| 2018-02-02 | 2,411498 | +0,58% |
| 2018-02-01 | 2,461095 | +2,06% |
| 2018-01-31 | 2,451182 | -0,40% |
| 2018-01-30 | 2,449793 | -0,06% |
| 2018-01-29 | 2,451736 | +0,08% |
| 2018-01-26 | 2,458796 | +0,29% |
| 2018-01-25 | 2,498331 | +1,61% |
| 2018-01-24 | 2,490178 | -0,33% |
| 2018-01-23 | 2,491420 | +0,05% |
| 2018-01-22 | 2,485943 | -0,22% |
| 2018-01-19 | 2,457292 | -1,15% |
| 2018-01-18 | 2,477018 | +0,80% |
| 2018-01-17 | 2,455389 | -0,87% |
| 2018-01-16 | 2,449071 | -0,26% |
| 2018-01-15 | 2,453683 | +0,19% |
| 2018-01-12 | 2,477420 | +0,97% |
| 2018-01-11 | 2,492357 | +0,60% |
| 2018-01-10 | 2,485427 | -0,28% |
| 2018-01-09 | 2,466858 | -0,75% |
| 2018-01-08 | 2,457467 | -0,38% |
| 2018-01-05 | 2,423079 | -1,40% |
| 2018-01-04 | 2,399236 | -0,98% |
| 2018-01-03 | 2,346916 | -2,18% |
| 2018-01-02 | 2,299450 | -2,02% |
| 2017-12-29 | 2,282378 | -0,74% |
| 2017-12-28 | 2,297254 | +0,65% |
| 2017-12-27 | 2,307260 | +0,44% |
| 2017-12-22 | 2,304223 | -0,13% |
| 2017-12-21 | 2,287422 | -0,73% |
| 2017-12-20 | 2,298674 | +0,49% |
| 2017-12-19 | 2,315299 | +0,72% |
| 2017-12-18 | 2,343092 | +1,20% |
| 2017-12-15 | 2,329456 | -0,58% |
| 2017-12-14 | 2,354222 | +1,06% |
| 2017-12-13 | 2,356008 | +0,08% |
| 2017-12-12 | 2,360754 | +0,20% |
| 2017-12-11 | 2,333060 | -1,17% |
| 2017-12-08 | 2,303969 | -1,25% |
| 2017-12-07 | 2,293067 | -0,47% |
| 2017-12-06 | 2,299620 | +0,29% |
| 2017-12-05 | 2,293324 | -0,27% |
| 2017-12-04 | 2,293370 | +0,00% |
| 2017-12-01 | 2,257118 | -1,58% |
| 2017-11-30 | 2,251202 | -0,26% |
| 2017-11-29 | 2,272729 | +0,96% |
| 2017-11-28 | 2,297492 | +1,09% |
| 2017-11-27 | 2,294538 | -0,13% |
| 2017-11-24 | 2,325704 | +1,36% |
| 2017-11-23 | 2,338230 | +0,54% |
| 2017-11-22 | 2,362517 | +1,04% |
| 2017-11-21 | 2,337537 | -1,06% |
| 2017-11-20 | 2,289133 | -2,07% |
| 2017-11-17 | 2,293924 | +0,21% |
| 2017-11-16 | 2,278346 | -0,68% |
| 2017-11-15 | 2,245593 | -1,44% |
| 2017-11-14 | 2,322123 | +3,41% |
| 2017-11-13 | 2,374981 | +2,28% |
| 2017-11-10 | 2,393838 | +0,79% |
| 2017-11-09 | 2,415975 | +0,92% |
| 2017-11-08 | 2,400556 | -0,64% |
| 2017-11-07 | 2,390825 | -0,41% |
| 2017-11-06 | 2,335565 | -2,31% |
| 2017-11-03 | 2,300401 | -1,51% |
| 2017-11-02 | 2,318278 | +0,78% |
| 2017-10-31 | 2,317176 | -0,05% |
| 2017-10-30 | 2,330434 | +0,57% |
| 2017-10-27 | 2,313121 | -0,74% |
| 2017-10-26 | 2,276746 | -1,57% |
| 2017-10-25 | 2,295197 | +0,81% |
| 2017-10-24 | 2,285343 | -0,43% |
| 2017-10-20 | 2,292639 | +0,32% |
| 2017-10-19 | 2,318907 | +1,15% |
| 2017-10-18 | 2,352991 | +1,47% |
| 2017-10-17 | 2,333283 | -0,84% |
| 2017-10-16 | 2,346834 | +0,58% |
| 2017-10-13 | 2,328979 | -0,76% |
| 2017-10-12 | 2,316158 | -0,55% |
| 2017-10-11 | 2,336531 | +0,88% |
| 2017-10-10 | 2,335675 | -0,04% |
| 2017-10-09 | 2,345736 | +0,43% |
| 2017-10-06 | 2,359400 | +0,58% |
| 2017-10-05 | 2,355058 | -0,18% |
| 2017-10-04 | 2,351260 | -0,16% |
| 2017-10-03 | 2,345747 | -0,23% |
| 2017-10-02 | 2,335592 | -0,43% |
| 2017-09-29 | 2,336167 | +0,02% |
| 2017-09-28 | 2,322555 | -0,58% |
| 2017-09-27 | 2,337882 | +0,66% |
| 2017-09-26 | 2,329774 | -0,35% |
| 2017-09-25 | 2,297621 | -1,38% |
| 2017-09-22 | 2,248768 | -2,13% |
| 2017-09-21 | 2,254646 | +0,26% |
| 2017-09-20 | 2,224450 | -1,34% |
| 2017-09-19 | 2,212411 | -0,54% |
| 2017-09-18 | 2,250377 | +1,72% |
| 2017-09-15 | 2,237359 | -0,58% |
| 2017-09-14 | 2,243440 | +0,27% |
| 2017-09-13 | 2,226502 | -0,76% |
| 2017-09-12 | 2,233192 | +0,30% |
| 2017-09-11 | 2,214177 | -0,85% |
| 2017-09-08 | 2,198274 | -0,72% |
| 2017-09-07 | 2,207903 | +0,44% |
| 2017-09-06 | 2,194631 | -0,60% |
| 2017-09-05 | 2,196266 | +0,07% |
| 2017-09-04 | 2,176630 | -0,89% |
| 2017-09-01 | 2,192192 | +0,71% |
| 2017-08-31 | 2,190981 | -0,06% |
| 2017-08-30 | 2,134504 | -2,58% |
| 2017-08-29 | 2,074314 | -2,82% |
| 2017-08-25 | 2,109839 | +1,71% |
| 2017-08-24 | 2,092154 | -0,84% |
| 2017-08-23 | 2,085711 | -0,31% |
| 2017-08-22 | 2,084332 | -0,07% |
| 2017-08-21 | 2,067887 | -0,79% |
| 2017-08-18 | 2,053231 | -0,71% |
| 2017-08-17 | 2,076190 | +1,12% |
| 2017-08-16 | 2,078428 | +0,11% |
| 2017-08-15 | 2,055688 | -1,09% |
| 2017-08-14 | 2,060215 | +0,22% |
| 2017-08-11 | 2,063478 | +0,16% |
| 2017-08-10 | 2,093918 | +1,48% |
| 2017-08-09 | 2,094208 | +0,01% |
| 2017-08-08 | 2,094772 | +0,03% |
| 2017-08-07 | 2,078914 | -0,76% |
| 2017-08-04 | 2,036223 | -2,05% |
| 2017-08-03 | 2,049537 | +0,65% |
| 2017-08-02 | 2,039665 | -0,48% |
| 2017-08-01 | 2,041609 | +0,10% |
| 2017-07-31 | 2,048023 | +0,31% |
| 2017-07-28 | 2,063373 | +0,75% |
| 2017-07-27 | 2,077648 | +0,69% |
| 2017-07-26 | 2,075236 | -0,12% |
| 2017-07-25 | 2,046806 | -1,37% |
| 2017-07-24 | 2,050408 | +0,18% |
| 2017-07-21 | 2,088363 | +1,85% |
| 2017-07-20 | 2,135044 | +2,24% |
| 2017-07-19 | 2,126361 | -0,41% |
| 2017-07-18 | 2,106440 | -0,94% |
| 2017-07-17 | 2,121605 | +0,72% |
| 2017-07-14 | 2,136417 | +0,70% |
| 2017-07-13 | 2,109260 | -1,27% |
| 2017-07-12 | 2,105672 | -0,17% |
| 2017-07-11 | 2,082533 | -1,10% |
| 2017-07-10 | 2,075421 | -0,34% |
| 2017-07-07 | 2,063733 | -0,56% |
| 2017-07-06 | 2,097152 | +1,62% |
| 2017-07-05 | 2,091349 | -0,28% |
| 2017-07-04 | 2,114797 | +1,12% |
| 2017-07-03 | 2,095349 | -0,92% |
| 2017-06-30 | 2,074194 | -1,01% |
| 2017-06-29 | 2,086691 | +0,60% |
| 2017-06-28 | 2,085052 | -0,08% |
| 2017-06-27 | 2,095589 | +0,51% |
| 2017-06-26 | 2,077809 | -0,85% |
| 2017-06-23 | 2,069465 | -0,40% |
| 2017-06-22 | 2,041661 | -1,34% |
| 2017-06-21 | 2,059351 | +0,87% |
| 2017-06-20 | 2,056396 | -0,14% |
| 2017-06-19 | 2,078161 | +1,06% |
| 2017-06-16 | 2,067256 | -0,52% |
| 2017-06-15 | 2,054528 | -0,62% |
| 2017-06-14 | 2,112507 | +2,82% |
| 2017-06-13 | 2,125294 | +0,61% |
| 2017-06-12 | 2,123346 | -0,09% |
| 2017-06-09 | 2,127336 | +0,19% |
| 2017-06-08 | 2,122813 | -0,21% |
| 2017-06-07 | 2,133983 | +0,53% |
| 2017-06-06 | 2,129022 | -0,23% |
| 2017-06-02 | 2,134601 | +0,26% |
| 2017-06-01 | 2,131340 | -0,15% |
| 2017-05-31 | 2,163509 | +1,51% |
| 2017-05-30 | 2,227114 | +2,94% |
| 2017-05-26 | 2,199833 | -1,22% |
| 2017-05-25 | 2,241717 | +1,90% |
| 2017-05-24 | 2,254341 | +0,56% |
| 2017-05-23 | 2,238938 | -0,68% |
| 2017-05-22 | 2,238994 | +0,00% |
| 2017-05-19 | 2,246107 | +0,32% |
| 2017-05-18 | 2,216836 | -1,30% |
| 2017-05-17 | 2,293992 | +3,48% |
| 2017-05-16 | 2,321846 | +1,21% |
| 2017-05-15 | 2,325288 | +0,15% |
| 2017-05-12 | 2,296082 | -1,26% |
| 2017-05-11 | 2,312647 | +0,72% |
| 2017-05-10 | 2,326012 | +0,58% |
| 2017-05-09 | 2,303371 | -0,97% |
| 2017-05-08 | 2,292311 | -0,48% |
| 2017-05-05 | 2,267714 | -1,07% |
| 2017-05-04 | 2,287182 | +0,86% |
| 2017-05-03 | 2,313470 | +1,15% |
| 2017-05-02 | 2,348446 | +1,51% |
| 2017-04-28 | 2,342664 | -0,25% |
| 2017-04-27 | 2,337325 | -0,23% |
| 2017-04-26 | 2,341584 | +0,18% |
| 2017-04-25 | 2,337367 | -0,18% |
| 2017-04-24 | 2,333250 | -0,18% |
| 2017-04-21 | 2,333103 | -0,01% |
| 2017-04-20 | 2,302861 | -1,30% |
| 2017-04-19 | 2,327731 | +1,08% |
| 2017-04-18 | 2,348875 | +0,91% |
| 2017-04-13 | 2,351831 | +0,13% |
| 2017-04-12 | 2,352143 | +0,01% |
| 2017-04-11 | 2,376649 | +1,04% |
| 2017-04-10 | 2,372734 | -0,16% |
| 2017-04-07 | 2,429776 | +2,40% |
| 2017-04-06 | 2,481963 | +2,15% |
| 2017-04-05 | 2,488513 | +0,26% |
| 2017-04-04 | 2,425319 | -2,54% |
| 2017-04-03 | 2,413461 | -0,49% |
| 2017-03-31 | 2,389323 | -1,00% |
| 2017-03-30 | 2,416261 | +1,13% |
| 2017-03-29 | 2,380213 | -1,49% |
| 2017-03-28 | 2,339849 | -1,70% |
| 2017-03-27 | 2,322075 | -0,76% |
| 2017-03-24 | 2,358805 | +1,58% |
| 2017-03-23 | 2,361230 | +0,10% |
| 2017-03-22 | 2,355338 | -0,25% |
| 2017-03-21 | 2,364806 | +0,40% |
| 2017-03-20 | 2,374309 | +0,40% |
| 2017-03-17 | 2,359233 | -0,63% |
| 2017-03-16 | 2,347385 | -0,50% |
| 2017-03-14 | 2,310818 | -1,56% |
| 2017-03-13 | 2,314058 | +0,14% |
| 2017-03-10 | 2,296532 | -0,76% |
| 2017-03-09 | 2,269976 | -1,16% |
| 2017-03-08 | 2,369538 | +4,39% |
| 2017-03-07 | 2,377337 | +0,33% |
| 2017-03-06 | 2,405018 | +1,16% |
| 2017-03-03 | 2,415697 | +0,44% |
| 2017-03-02 | 2,393627 | -0,91% |
| 2017-03-01 | 2,402235 | +0,36% |
| 2017-02-28 | 2,364810 | -1,56% |
| 2017-02-27 | 2,411648 | +1,98% |
| 2017-02-24 | 2,434962 | +0,97% |
| 2017-02-23 | 2,480565 | +1,87% |
| 2017-02-22 | 2,480537 | 0,00% |
| 2017-02-21 | 2,505839 | +1,02% |
| 2017-02-20 | 2,459838 | -1,84% |
| 2017-02-17 | 2,461088 | +0,05% |
| 2017-02-16 | 2,523870 | +2,55% |
| 2017-02-15 | 2,535350 | +0,45% |
| 2017-02-14 | 2,531821 | -0,14% |
| 2017-02-13 | 2,527953 | -0,15% |
| 2017-02-10 | 2,516322 | -0,46% |
| 2017-02-09 | 2,488443 | -1,11% |
| 2017-02-08 | 2,507175 | +0,75% |
| 2017-02-07 | 2,526866 | +0,79% |
| 2017-02-06 | 2,505726 | -0,84% |
| 2017-02-03 | 2,526046 | +0,81% |
| 2017-02-02 | 2,468009 | -2,30% |
| 2017-02-01 | 2,483814 | +0,64% |
| 2017-01-31 | 2,502075 | +0,74% |
| 2017-01-30 | 2,534500 | +1,30% |
| 2017-01-27 | 2,577183 | +1,68% |
| 2017-01-26 | 2,521240 | -2,17% |
| 2017-01-25 | 2,479422 | -1,66% |
| 2017-01-24 | 2,475178 | -0,17% |
| 2017-01-23 | 2,439143 | -1,46% |
| 2017-01-20 | 2,452574 | +0,55% |
| 2017-01-19 | 2,437351 | -0,62% |
| 2017-01-18 | 2,461849 | +1,01% |
| 2017-01-17 | 2,478879 | +0,69% |
| 2017-01-16 | 2,486468 | +0,31% |
| 2017-01-13 | 2,483680 | -0,11% |
| 2017-01-12 | 2,525336 | +1,68% |
| 2017-01-11 | 2,538876 | +0,54% |
| 2017-01-10 | 2,562928 | +0,95% |
| 2017-01-09 | 2,563547 | +0,02% |
| 2017-01-06 | 2,548585 | -0,58% |
| 2017-01-05 | 2,594643 | +1,81% |
| 2017-01-04 | 2,633651 | +1,50% |
| 2017-01-03 | 2,672141 | +1,46% |
| 2017-01-02 | 2,578259 | -3,51% |
| 2016-12-30 | 2,566960 | -0,44% |
| 2016-12-29 | 2,572560 | +0,22% |
| 2016-12-28 | 2,557931 | -0,57% |
| 2016-12-23 | 2,501673 | -2,20% |
| 2016-12-22 | 2,537097 | +1,42% |
| 2016-12-21 | 2,571533 | +1,36% |
| 2016-12-20 | 2,584441 | +0,50% |
| 2016-12-19 | 2,556638 | -1,08% |
| 2016-12-16 | 2,575739 | +0,75% |
| 2016-12-15 | 2,562091 | -0,53% |
| 2016-12-14 | 2,561570 | -0,02% |
| 2016-12-13 | 2,594536 | +1,29% |
| 2016-12-12 | 2,558550 | -1,39% |
| 2016-12-09 | 2,493590 | -2,54% |
| 2016-12-08 | 2,442901 | -2,03% |
| 2016-12-07 | 2,396999 | -1,88% |
| 2016-12-06 | 2,391079 | -0,25% |
| 2016-12-05 | 2,418516 | +1,15% |
| 2016-12-02 | 2,377234 | -1,71% |
| 2016-12-01 | 2,351332 | -1,09% |
| 2016-11-30 | 2,309618 | -1,77% |
| 2016-11-29 | 2,274162 | -1,54% |
| 2016-11-28 | 2,297248 | +1,02% |
| 2016-11-25 | 2,307285 | +0,44% |
| 2016-11-24 | 2,332886 | +1,11% |
| 2016-11-23 | 2,296655 | -1,55% |
| 2016-11-22 | 2,283053 | -0,59% |
| 2016-11-21 | 2,277350 | -0,25% |
| 2016-11-18 | 2,247630 | -1,31% |
| 2016-11-17 | 2,233824 | -0,61% |
| 2016-11-16 | 2,206658 | -1,22% |
| 2016-11-15 | 2,169071 | -1,70% |
| 2016-11-14 | 2,132307 | -1,69% |
| 2016-11-11 | 2,130612 | -0,08% |
| 2016-11-10 | 2,163032 | +1,52% |
| 2016-11-09 | 2,091215 | -3,32% |
| 2016-11-08 | 2,064957 | -1,26% |
| 2016-11-07 | 2,048209 | -0,81% |
| 2016-11-04 | 2,021851 | -1,29% |
| 2016-11-03 | 2,051507 | +1,47% |
| 2016-11-02 | 2,072071 | +1,00% |
| 2016-10-28 | 2,156578 | +4,08% |
| 2016-10-27 | 2,157471 | +0,04% |
| 2016-10-26 | 2,161226 | +0,17% |
| 2016-10-25 | 2,173460 | +0,57% |
| 2016-10-24 | 2,164493 | -0,41% |
| 2016-10-21 | 2,159903 | -0,21% |
| 2016-10-20 | 2,134651 | -1,17% |
| 2016-10-19 | 2,133398 | -0,06% |
| 2016-10-18 | 2,125327 | -0,38% |
| 2016-10-17 | 2,116826 | -0,40% |
| 2016-10-14 | 2,115199 | -0,08% |
| 2016-10-13 | 2,115211 | +0,00% |
| 2016-10-12 | 2,130274 | +0,71% |
| 2016-10-11 | 2,127791 | -0,12% |
| 2016-10-10 | 2,116829 | -0,52% |
| 2016-10-07 | 2,109025 | -0,37% |
| 2016-10-06 | 2,097324 | -0,55% |
| 2016-10-05 | 2,093794 | -0,17% |
| 2016-10-04 | 2,128084 | +1,64% |
| 2016-10-03 | 2,112690 | -0,72% |
| 2016-09-30 | 2,105340 | -0,35% |
| 2016-09-29 | 2,114899 | +0,45% |
| 2016-09-28 | 2,073145 | -1,97% |
| 2016-09-27 | 2,051879 | -1,03% |
| 2016-09-26 | 2,076079 | +1,18% |
| 2016-09-23 | 2,086713 | +0,51% |
| 2016-09-22 | 2,106822 | +0,96% |
| 2016-09-21 | 2,076525 | -1,44% |
| 2016-09-20 | 2,043165 | -1,61% |
| 2016-09-19 | 2,055817 | +0,62% |
| 2016-09-16 | 2,034788 | -1,02% |
| 2016-09-15 | 2,051696 | +0,83% |
| 2016-09-14 | 2,062366 | +0,52% |
| 2016-09-13 | 2,061774 | -0,03% |
| 2016-09-12 | 2,083001 | +1,03% |
| 2016-09-09 | 2,082206 | -0,04% |
| 2016-09-08 | 2,120700 | +1,85% |
| 2016-09-07 | 2,126938 | +0,29% |
| 2016-09-06 | 2,126633 | -0,01% |
| 2016-09-05 | 2,085754 | -1,92% |
| 2016-09-02 | 2,063626 | -1,06% |
| 2016-09-01 | 2,027519 | -1,75% |
| 2016-08-31 | 2,036281 | +0,43% |
| 2016-08-30 | 2,045931 | +0,47% |
| 2016-08-26 | 2,049678 | +0,18% |
| 2016-08-25 | 2,030128 | -0,95% |
| 2016-08-24 | 2,031562 | +0,07% |
| 2016-08-23 | 2,048581 | +0,84% |
| 2016-08-22 | 2,048471 | -0,01% |
| 2016-08-19 | 2,047608 | -0,04% |
| 2016-08-18 | 2,054435 | +0,33% |
| 2016-08-17 | 2,062838 | +0,41% |
| 2016-08-16 | 2,043460 | -0,94% |
| 2016-08-15 | 2,071713 | +1,38% |
| 2016-08-12 | 2,039762 | -1,54% |
| 2016-08-11 | 2,032704 | -0,35% |
| 2016-08-10 | 2,040190 | +0,37% |
| 2016-08-09 | 2,055854 | +0,77% |
| 2016-08-08 | 2,056526 | +0,03% |
| 2016-08-05 | 2,008532 | -2,33% |
| 2016-08-04 | 1,979030 | -1,47% |
| 2016-08-03 | 1,929879 | -2,48% |
| 2016-08-02 | 1,934891 | +0,26% |
| 2016-08-01 | 1,973964 | +2,02% |
| 2016-07-29 | 1,973439 | -0,03% |
| 2016-07-28 | 1,980923 | +0,38% |
| 2016-07-27 | 2,005301 | +1,23% |
| 2016-07-26 | 2,002349 | -0,15% |
| 2016-07-25 | 2,025760 | +1,17% |
| 2016-07-22 | 2,025310 | -0,02% |
| 2016-07-21 | 2,057773 | +1,60% |
| 2016-07-20 | 2,054788 | -0,15% |
| 2016-07-19 | 2,060927 | +0,30% |
| 2016-07-18 | 2,065487 | +0,22% |
| 2016-07-15 | 2,032412 | -1,60% |
| 2016-07-14 | 2,035230 | +0,14% |
| 2016-07-13 | 2,023940 | -0,55% |
| 2016-07-12 | 2,003484 | -1,01% |
| 2016-07-11 | 1,985476 | -0,90% |
| 2016-07-08 | 1,962608 | -1,15% |
| 2016-07-07 | 1,975216 | +0,64% |
| 2016-07-06 | 1,942933 | -1,63% |
| 2016-07-05 | 1,962617 | +1,01% |
| 2016-07-04 | 1,991298 | +1,46% |
| 2016-07-01 | 1,977711 | -0,68% |
| 2016-06-30 | 1,954899 | -1,15% |
| 2016-06-29 | 1,964983 | +0,52% |
| 2016-06-28 | 1,927815 | -1,89% |
| 2016-06-27 | 1,894356 | -1,74% |
| 2016-06-24 | 1,916715 | +1,18% |
| 2016-06-23 | 1,922046 | +0,28% |
| 2016-06-22 | 1,930719 | +0,45% |
| 2016-06-21 | 1,894795 | -1,86% |
| 2016-06-20 | 1,892282 | -0,13% |
| 2016-06-17 | 1,888462 | -0,20% |
| 2016-06-16 | 1,834785 | -2,84% |
| 2016-06-15 | 1,885089 | +2,74% |
| 2016-06-14 | 1,872894 | -0,65% |
| 2016-06-13 | 1,898174 | +1,35% |
| 2016-06-10 | 1,911892 | +0,72% |
| 2016-06-09 | 1,932623 | +1,08% |
| 2016-06-08 | 1,954598 | +1,14% |
| 2016-06-07 | 1,928863 | -1,32% |
| 2016-06-06 | 1,892836 | -1,87% |
| 2016-06-03 | 1,881199 | -0,61% |
| 2016-06-02 | 1,842424 | -2,06% |
| 2016-06-01 | 1,869858 | +1,49% |
| 2016-05-31 | 1,912622 | +2,29% |
| 2016-05-27 | 1,924540 | +0,62% |
| 2016-05-26 | 1,924036 | -0,03% |
| 2016-05-25 | 1,926515 | +0,13% |
| 2016-05-24 | 1,888250 | -1,99% |
| 2016-05-23 | 1,863796 | -1,30% |
| 2016-05-20 | 1,881909 | +0,97% |
| 2016-05-19 | 1,891183 | +0,49% |
| 2016-05-18 | 1,928297 | +1,96% |
| 2016-05-17 | 1,907518 | -1,08% |
| 2016-05-13 | 1,894910 | -0,66% |
| 2016-05-12 | 1,889647 | -0,28% |
| 2016-05-11 | 1,882833 | -0,36% |
| 2016-05-10 | 1,837553 | -2,40% |
| 2016-05-09 | 1,841276 | +0,20% |
| 2016-05-06 | 1,841230 | 0,00% |
| 2016-05-05 | 1,855418 | +0,77% |
| 2016-05-04 | 1,855143 | -0,01% |
| 2016-05-03 | 1,838829 | -0,88% |
| 2016-05-02 | 1,927165 | +4,80% |
| 2016-04-29 | 1,945469 | +0,95% |
| 2016-04-28 | 1,949835 | +0,22% |
| 2016-04-27 | 1,918461 | -1,61% |
| 2016-04-26 | 1,923085 | +0,24% |
| 2016-04-25 | 1,918866 | -0,22% |
| 2016-04-22 | 1,943197 | +1,27% |
| 2016-04-21 | 1,924134 | -0,98% |
| 2016-04-20 | 1,916536 | -0,39% |
| 2016-04-19 | 1,915408 | -0,06% |
| 2016-04-18 | 1,846823 | -3,58% |
| 2016-04-15 | 1,896377 | +2,68% |
| 2016-04-14 | 1,908950 | +0,66% |
| 2016-04-13 | 1,939033 | +1,58% |
| 2016-04-12 | 1,883145 | -2,88% |
| 2016-04-11 | 1,870666 | -0,66% |
| 2016-04-08 | 1,840319 | -1,62% |
| 2016-04-07 | 1,786207 | -2,94% |
| 2016-04-06 | 1,786423 | +0,01% |
| 2016-04-05 | 1,771272 | -0,85% |
| 2016-04-04 | 1,814084 | +2,42% |
| 2016-04-01 | 1,799840 | -0,79% |
| 2016-03-31 | 1,849314 | +2,75% |
| 2016-03-30 | 1,856964 | +0,41% |
| 2016-03-29 | 1,810225 | -2,52% |
| 2016-03-24 | 1,829471 | +1,06% |
| 2016-03-23 | 1,858123 | +1,57% |
| 2016-03-22 | 1,895187 | +1,99% |
| 2016-03-21 | 1,879440 | -0,83% |
| 2016-03-18 | 1,886910 | +0,40% |
| 2016-03-17 | 1,843735 | -2,29% |
| 2016-03-16 | 1,792531 | -2,78% |
| 2016-03-11 | 1,816946 | +1,36% |
| 2016-03-10 | 1,806236 | -0,59% |
| 2016-03-09 | 1,815690 | +0,52% |
| 2016-03-08 | 1,784016 | -1,74% |
| 2016-03-07 | 1,812615 | +1,60% |
| 2016-03-04 | 1,778957 | -1,86% |
| 2016-03-03 | 1,735083 | -2,47% |
| 2016-03-02 | 1,707579 | -1,59% |
| 2016-03-01 | 1,718764 | +0,66% |
| 2016-02-29 | 1,679172 | -2,30% |
| 2016-02-26 | 1,636085 | -2,57% |
| 2016-02-25 | 1,604388 | -1,94% |
| 2016-02-24 | 1,583657 | -1,29% |
| 2016-02-23 | 1,616222 | +2,06% |
| 2016-02-22 | 1,624052 | +0,48% |
| 2016-02-19 | 1,559575 | -3,97% |
| 2016-02-18 | 1,607923 | +3,10% |
| 2016-02-17 | 1,578789 | -1,81% |
| 2016-02-16 | 1,517878 | -3,86% |
| 2016-02-15 | 1,504276 | -0,90% |
| 2016-02-12 | 1,464203 | -2,66% |
| 2016-02-11 | 1,438789 | -1,74% |
| 2016-02-10 | 1,494425 | +3,87% |
| 2016-02-09 | 1,493540 | -0,06% |
| 2016-02-08 | 1,527611 | +2,28% |
| 2016-02-05 | 1,577567 | +3,27% |
| 2016-02-04 | 1,607505 | +1,90% |
| 2016-02-03 | 1,551516 | -3,48% |
| 2016-02-02 | 1,565057 | +0,87% |
| 2016-02-01 | 1,638847 | +4,71% |
| 2016-01-29 | 1,664003 | +1,53% |
| 2016-01-28 | 1,620957 | -2,59% |
| 2016-01-27 | 1,571665 | -3,04% |
| 2016-01-26 | 1,519916 | -3,29% |
| 2016-01-25 | 1,522196 | +0,15% |
| 2016-01-22 | 1,542010 | +1,30% |
| 2016-01-21 | 1,403272 | -9,00% |
| 2016-01-20 | 1,387964 | -1,09% |
| 2016-01-19 | 1,459539 | +5,16% |
| 2016-01-18 | 1,423286 | -2,48% |
| 2016-01-15 | 1,433491 | +0,72% |
| 2016-01-14 | 1,515327 | +5,71% |
| 2016-01-13 | 1,536108 | +1,37% |
| 2016-01-12 | 1,550475 | +0,94% |
| 2016-01-11 | 1,548125 | -0,15% |
| 2016-01-08 | 1,569954 | +1,41% |
| 2016-01-07 | 1,592396 | +1,43% |
| 2016-01-06 | 1,663759 | +4,48% |
| 2016-01-05 | 1,690725 | +1,62% |
| 2016-01-04 | 1,663947 | -1,58% |
| 2015-12-31 | 1,688705 | +1,49% |
| 2015-12-30 | 1,675599 | -0,78% |
| 2015-12-29 | 1,700662 | +1,50% |
| 2015-12-28 | 1,728224 | +1,62% |
| 2015-12-23 | 1,729936 | +0,10% |
| 2015-12-22 | 1,684522 | -2,63% |
| 2015-12-21 | 1,683894 | -0,04% |
| 2015-12-18 | 1,716904 | +1,96% |
| 2015-12-17 | 1,777220 | +3,51% |
| 2015-12-16 | 1,750078 | -1,53% |
| 2015-12-15 | 1,729051 | -1,20% |
| 2015-12-14 | 1,696415 | -1,89% |
| 2015-12-11 | 1,740028 | +2,57% |
| 2015-12-10 | 1,772868 | +1,89% |
| 2015-12-09 | 1,755196 | -1,00% |
| 2015-12-08 | 1,733868 | -1,22% |
| 2015-12-07 | 1,780561 | +2,69% |
| 2015-12-04 | 1,817252 | +2,06% |
| 2015-12-03 | 1,897365 | +4,41% |
| 2015-12-02 | 1,910478 | +0,69% |
| 2015-12-01 | 1,927510 | +0,89% |
| 2015-11-30 | 1,952866 | +1,32% |
| 2015-11-27 | 1,977212 | +1,25% |
| 2015-11-26 | 2,010417 | +1,68% |
| 2015-11-25 | 2,011916 | +0,07% |
| 2015-11-24 | 1,983717 | -1,40% |
| 2015-11-23 | 2,042263 | +2,95% |
| 2015-11-20 | 2,015959 | -1,29% |
| 2015-11-19 | 1,995945 | -0,99% |
| 2015-11-18 | 1,998067 | +0,11% |
| 2015-11-17 | 1,967508 | -1,53% |
| 2015-11-16 | 1,873489 | -4,78% |
| 2015-11-13 | 1,855583 | -0,96% |
| 2015-11-12 | 1,899903 | +2,39% |
| 2015-11-11 | 1,917937 | +0,95% |
| 2015-11-10 | 1,939819 | +1,14% |
| 2015-11-09 | 1,957329 | +0,90% |
| 2015-11-06 | 1,925321 | -1,64% |
| 2015-11-05 | 1,979228 | +2,80% |
| 2015-11-04 | 2,017268 | +1,92% |
| 2015-11-03 | 1,965918 | -2,55% |
| 2015-11-02 | 1,880608 | -4,34% |
| 2015-10-30 | 1,846621 | -1,81% |
| 2015-10-29 | 1,852189 | +0,30% |
| 2015-10-28 | 1,870046 | +0,96% |
| 2015-10-27 | 1,847526 | -1,20% |
| 2015-10-26 | 1,881405 | +1,83% |
| 2015-10-22 | 1,853021 | -1,51% |
| 2015-10-21 | 1,830631 | -1,21% |
| 2015-10-20 | 1,862947 | +1,77% |
| 2015-10-19 | 1,837638 | -1,36% |
| 2015-10-16 | 1,861771 | +1,31% |
| 2015-10-15 | 1,864572 | +0,15% |
| 2015-10-14 | 1,843874 | -1,11% |
| 2015-10-13 | 1,846804 | +0,16% |
| 2015-10-12 | 1,872899 | +1,41% |
| 2015-10-09 | 1,901774 | +1,54% |
| 2015-10-08 | 1,832261 | -3,66% |
| 2015-10-07 | 1,822828 | -0,51% |
| 2015-10-06 | 1,769983 | -2,90% |
| 2015-10-05 | 1,726361 | -2,46% |
| 2015-10-02 | 1,666143 | -3,49% |
| 2015-10-01 | 1,713606 | +2,85% |
| 2015-09-30 | 1,717458 | +0,22% |
| 2015-09-29 | 1,708594 | -0,52% |
| 2015-09-28 | 1,713447 | +0,28% |
| 2015-09-25 | 1,723534 | +0,59% |
| 2015-09-24 | 1,669360 | -3,14% |
| 2015-09-23 | 1,705540 | +2,17% |
| 2015-09-22 | 1,695585 | -0,58% |
| 2015-09-21 | 1,722568 | +1,59% |
| 2015-09-18 | 1,726019 | +0,20% |
| 2015-09-17 | 1,773428 | +2,75% |
| 2015-09-16 | 1,783422 | +0,56% |
| 2015-09-15 | 1,739200 | -2,48% |
| 2015-09-14 | 1,725196 | -0,81% |
| 2015-09-11 | 1,716426 | -0,51% |
| 2015-09-10 | 1,729139 | +0,74% |
| 2015-09-09 | 1,742534 | +0,77% |
| 2015-09-08 | 1,729467 | -0,75% |
| 2015-09-07 | 1,720660 | -0,51% |
| 2015-09-04 | 1,742259 | +1,26% |
| 2015-09-03 | 1,765605 | +1,34% |
| 2015-09-02 | 1,730274 | -2,00% |
| 2015-09-01 | 1,753301 | +1,33% |
| 2015-08-31 | 1,799223 | +2,62% |
| 2015-08-28 | 1,788359 | -0,60% |
| 2015-08-27 | 1,730446 | -3,24% |
| 2015-08-26 | 1,607492 | -7,11% |
| 2015-08-25 | 1,591961 | -0,97% |
| 2015-08-24 | 1,549908 | -2,64% |
| 2015-08-19 | 1,738280 | +12,15% |
| 2015-08-18 | 1,745451 | +0,41% |
| 2015-08-17 | 1,769119 | +1,36% |
| 2015-08-14 | 1,787092 | +1,02% |
| 2015-08-13 | 1,773149 | -0,78% |
| 2015-08-12 | 1,777889 | +0,27% |
| 2015-08-11 | 1,813499 | +2,00% |
| 2015-08-10 | 1,834953 | +1,18% |
| 2015-08-07 | 1,811247 | -1,29% |
| 2015-08-06 | 1,816884 | +0,31% |
| 2015-08-05 | 1,867041 | +2,76% |
| 2015-08-04 | 1,812940 | -2,90% |
| 2015-08-03 | 1,806325 | -0,36% |
| 2015-07-31 | 1,869786 | +3,51% |
| 2015-07-30 | 1,856347 | -0,72% |
| 2015-07-29 | 1,828035 | -1,53% |
| 2015-07-28 | 1,782226 | -2,51% |
| 2015-07-27 | 1,813092 | +1,73% |
| 2015-07-24 | 1,863123 | +2,76% |
| 2015-07-23 | 1,899660 | +1,96% |
| 2015-07-22 | 1,925656 | +1,37% |
| 2015-07-21 | 1,961094 | +1,84% |
| 2015-07-20 | 1,950906 | -0,52% |
| 2015-07-17 | 1,964079 | +0,68% |
| 2015-07-16 | 1,971319 | +0,37% |
| 2015-07-15 | 1,943188 | -1,43% |
| 2015-07-14 | 1,951363 | +0,42% |
| 2015-07-13 | 1,924438 | -1,38% |
| 2015-07-10 | 1,910253 | -0,74% |
| 2015-07-09 | 1,913885 | +0,19% |
| 2015-07-08 | 1,892237 | -1,13% |
| 2015-07-07 | 1,905011 | +0,68% |
| 2015-07-06 | 1,934104 | +1,53% |
| 2015-07-03 | 1,961400 | +1,41% |
| 2015-07-02 | 1,985261 | +1,22% |
| 2015-07-01 | 1,966127 | -0,96% |
| 2015-06-30 | 1,972060 | +0,30% |
| 2015-06-29 | 1,971224 | -0,04% |
| 2015-06-26 | 1,966846 | -0,22% |
| 2015-06-25 | 1,968491 | +0,08% |
| 2015-06-24 | 1,978138 | +0,49% |
| 2015-06-23 | 1,990314 | +0,62% |
| 2015-06-22 | 1,999738 | +0,47% |
| 2015-06-19 | 1,992495 | -0,36% |
| 2015-06-18 | 1,998754 | +0,31% |
| 2015-06-17 | 2,021994 | +1,16% |
| 2015-06-16 | 2,011532 | -0,52% |
| 2015-06-15 | 1,977060 | -1,71% |
| 2015-06-12 | 1,970952 | -0,31% |
| 2015-06-11 | 1,975388 | +0,23% |
| 2015-06-10 | 1,985494 | +0,51% |
| 2015-06-09 | 1,947235 | -1,93% |
| 2015-06-08 | 1,962323 | +0,77% |
| 2015-06-05 | 1,913985 | -2,46% |
| 2015-06-04 | 1,934182 | +1,06% |
| 2015-06-03 | 2,019075 | +4,39% |
| 2015-06-02 | 2,050880 | +1,58% |
| 2015-06-01 | 2,044581 | -0,31% |
| 2015-05-29 | 2,064534 | +0,98% |
| 2015-05-28 | 2,086198 | +1,05% |
| 2015-05-27 | 2,134245 | +2,30% |
| 2015-05-26 | 2,165620 | +1,47% |
| 2015-05-22 | 2,137668 | -1,29% |
| 2015-05-21 | 2,108180 | -1,38% |
| 2015-05-20 | 2,115699 | +0,36% |
| 2015-05-19 | 2,131052 | +0,73% |
| 2015-05-18 | 2,145169 | +0,66% |
| 2015-05-15 | 2,127268 | -0,83% |
| 2015-05-14 | 2,118725 | -0,40% |
| 2015-05-13 | 2,166990 | +2,28% |
| 2015-05-12 | 2,126657 | -1,86% |
| 2015-05-11 | 2,119801 | -0,32% |
| 2015-05-08 | 2,092000 | -1,31% |
| 2015-05-07 | 2,090390 | -0,08% |
| 2015-05-06 | 2,153006 | +3,00% |
| 2015-05-05 | 2,116878 | -1,68% |
| 2015-05-04 | 2,072329 | -2,10% |
| 2015-04-30 | 2,047081 | -1,22% |
| 2015-04-29 | 2,063459 | +0,80% |
| 2015-04-28 | 2,078981 | +0,75% |
| 2015-04-27 | 2,128556 | +2,38% |
| 2015-04-24 | 2,105362 | -1,09% |
| 2015-04-23 | 2,118947 | +0,65% |
| 2015-04-22 | 2,047459 | -3,37% |
| 2015-04-21 | 2,068873 | +1,05% |
| 2015-04-20 | 2,073399 | +0,22% |
| 2015-04-17 | 2,072414 | -0,05% |
| 2015-04-16 | 2,182876 | +5,33% |
| 2015-04-15 | 2,127602 | -2,53% |
| 2015-04-14 | 2,076329 | -2,41% |
| 2015-04-13 | 2,077511 | +0,06% |
| 2015-04-10 | 2,064514 | -0,63% |
| 2015-04-09 | 2,031828 | -1,58% |
| 2015-04-08 | 1,980983 | -2,50% |
| 2015-04-07 | 1,966768 | -0,72% |
| 2015-04-03 | 1,901943 | -3,30% |
| 2015-04-02 | 1,904672 | +0,14% |
| 2015-04-01 | 1,857979 | -2,45% |
| 2015-03-31 | 1,820832 | -2,00% |
| 2015-03-30 | 1,798829 | -1,21% |
| 2015-03-27 | 1,776441 | -1,24% |
| 2015-03-26 | 1,746872 | -1,66% |
| 2015-03-25 | 1,775533 | +1,64% |
| 2015-03-24 | 1,803560 | +1,58% |
| 2015-03-23 | 1,791277 | -0,68% |
| 2015-03-20 | 1,828272 | +2,07% |
| 2015-03-19 | 1,778019 | -2,75% |
| 2015-03-18 | 1,781696 | +0,21% |
| 2015-03-17 | 1,745710 | -2,02% |
| 2015-03-16 | 1,746787 | +0,06% |
| 2015-03-13 | 1,772508 | +1,47% |
| 2015-03-12 | 1,827805 | +3,12% |
| 2015-03-11 | 1,814678 | -0,72% |
| 2015-03-10 | 1,806504 | -0,45% |
| 2015-03-09 | 1,836733 | +1,67% |
| 2015-03-06 | 1,859088 | +1,22% |
| 2015-03-05 | 1,874387 | +0,82% |
| 2015-03-04 | 1,833527 | -2,18% |
| 2015-03-03 | 1,865092 | +1,72% |
| 2015-03-02 | 1,835426 | -1,59% |
| 2015-02-27 | 1,818528 | -0,92% |
| 2015-02-26 | 1,812450 | -0,33% |
| 2015-02-25 | 1,776304 | -1,99% |
| 2015-02-24 | 1,793732 | +0,98% |
| 2015-02-23 | 1,787750 | -0,33% |
| 2015-02-20 | 1,836847 | +2,75% |
| 2015-02-19 | 1,829411 | -0,40% |
| 2015-02-18 | 1,880259 | +2,78% |
| 2015-02-17 | 1,820386 | -3,18% |
| 2015-02-16 | 1,824874 | +0,25% |
| 2015-02-13 | 1,854823 | +1,64% |
| 2015-02-12 | 1,779628 | -4,05% |
| 2015-02-11 | 1,723048 | -3,18% |
| 2015-02-10 | 1,713558 | -0,55% |
| 2015-02-09 | 1,716359 | +0,16% |
| 2015-02-06 | 1,668676 | -2,78% |
| 2015-02-05 | 1,646726 | -1,32% |
| 2015-02-04 | 1,571732 | -4,55% |
| 2015-02-03 | 1,611002 | +2,50% |
| 2015-02-02 | 1,533509 | -4,81% |
| 2015-01-30 | 1,519684 | -0,90% |
| 2015-01-29 | 1,562391 | +2,81% |
| 2015-01-28 | 1,595781 | +2,14% |
| 2015-01-27 | 1,634046 | +2,40% |
| 2015-01-26 | 1,641259 | +0,44% |
| 2015-01-23 | 1,715001 | +4,49% |
| 2015-01-22 | 1,658400 | -3,30% |
| 2015-01-21 | 1,598877 | -3,59% |
| 2015-01-20 | 1,558220 | -2,54% |
| 2015-01-19 | 1,561530 | +0,21% |
| 2015-01-16 | 1,582028 | +1,31% |
| 2015-01-15 | 1,549613 | -2,05% |
| 2015-01-14 | 1,501544 | -3,10% |
| 2015-01-13 | 1,486643 | -0,99% |
| 2015-01-12 | 1,506024 | +1,30% |
| 2015-01-09 | 1,571502 | +4,35% |
| 2015-01-08 | 1,614961 | +2,77% |
| 2015-01-07 | 1,503694 | -6,89% |
| 2015-01-06 | 1,471838 | -2,12% |
| 2015-01-05 | 1,488988 | +1,17% |
| 2014-12-31 | 1,500987 | +0,81% |
| 2014-12-30 | 1,512318 | +0,75% |
| 2014-12-29 | 1,517710 | +0,36% |
| 2014-12-23 | 1,502423 | -1,01% |
| 2014-12-22 | 1,540309 | +2,52% |
| 2014-12-19 | 1,461315 | -5,13% |
| 2014-12-18 | 1,485680 | +1,67% |
| 2014-12-17 | 1,365860 | -8,06% |
| 2014-12-16 | 1,218538 | -10,79% |
| 2014-12-15 | 1,348443 | +10,66% |
| 2014-12-12 | 1,475122 | +9,39% |
| 2014-12-11 | 1,507514 | +2,20% |
| 2014-12-10 | 1,563720 | +3,73% |
| 2014-12-09 | 1,562265 | -0,09% |
| 2014-12-08 | 1,605087 | +2,74% |
| 2014-12-05 | 1,641337 | +2,26% |
| 2014-12-04 | 1,679551 | +2,33% |
| 2014-12-03 | 1,725367 | +2,73% |
| 2014-12-02 | 1,668822 | -3,28% |
| 2014-12-01 | 1,708833 | +2,40% |
| 2014-11-28 | 1,753151 | +2,59% |
| 2014-11-27 | 1,803652 | +2,88% |
| 2014-11-26 | 1,834102 | +1,69% |
| 2014-11-25 | 1,880681 | +2,54% |
| 2014-11-24 | 1,902027 | +1,14% |
| 2014-11-21 | 1,871386 | -1,61% |
| 2014-11-20 | 1,838652 | -1,75% |
| 2014-11-19 | 1,806338 | -1,76% |
| 2014-11-18 | 1,822533 | +0,90% |
| 2014-11-17 | 1,811560 | -0,60% |
| 2014-11-14 | 1,807731 | -0,21% |
| 2014-11-13 | 1,828162 | +1,13% |
| 2014-11-12 | 1,895099 | +3,66% |
| 2014-11-11 | 1,874561 | -1,08% |
| 2014-11-10 | 1,900526 | +1,39% |
| 2014-11-07 | 1,854438 | -2,43% |
| 2014-11-06 | 1,848907 | -0,30% |
| 2014-11-05 | 1,910747 | +3,34% |
| 2014-11-04 | 1,936439 | +1,34% |
| 2014-11-03 | 1,965380 | +1,49% |
| 2014-10-31 | 1,965087 | -0,01% |
| 2014-10-30 | 1,972202 | +0,36% |
| 2014-10-29 | 1,896772 | -3,82% |
| 2014-10-28 | 1,887322 | -0,50% |
| 2014-10-27 | 1,856934 | -1,61% |
| 2014-10-22 | 1,861587 | +0,25% |
| 2014-10-21 | 1,869804 | +0,44% |
| 2014-10-20 | 1,857467 | -0,66% |
| 2014-10-17 | 1,872796 | +0,83% |
| 2014-10-16 | 1,843732 | -1,55% |
| 2014-10-15 | 1,887094 | +2,35% |
| 2014-10-14 | 1,896432 | +0,49% |
| 2014-10-13 | 1,897874 | +0,08% |
| 2014-10-10 | 1,883327 | -0,77% |
| 2014-10-09 | 1,899967 | +0,88% |
| 2014-10-08 | 1,921798 | +1,15% |
| 2014-10-07 | 1,963882 | +2,19% |
| 2014-10-06 | 2,009630 | +2,33% |
| 2014-10-03 | 1,947836 | -3,07% |
| 2014-10-02 | 1,933522 | -0,73% |
| 2014-10-01 | 1,985130 | +2,67% |
| 2014-09-30 | 1,990669 | +0,28% |
| 2014-09-29 | 2,012408 | +1,09% |
| 2014-09-26 | 2,037791 | +1,26% |
| 2014-09-25 | 2,056630 | +0,92% |
| 2014-09-24 | 2,053508 | -0,15% |
| 2014-09-23 | 2,017160 | -1,77% |
| 2014-09-22 | 2,007344 | -0,49% |
| 2014-09-19 | 2,025945 | +0,93% |
| 2014-09-18 | 2,066660 | +2,01% |
| 2014-09-17 | 2,076886 | +0,49% |
| 2014-09-16 | 2,100597 | +1,14% |
| 2014-09-15 | 2,090440 | -0,48% |
| 2014-09-12 | 2,112911 | +1,07% |
| 2014-09-11 | 2,115136 | +0,11% |
| 2014-09-10 | 2,152377 | +1,76% |
| 2014-09-09 | 2,178813 | +1,23% |
| 2014-09-08 | 2,153229 | -1,17% |
| 2014-09-05 | 2,170003 | +0,78% |
| 2014-09-04 | 2,113701 | -2,59% |
| 2014-09-03 | 2,116314 | +0,12% |
| 2014-09-02 | 2,014687 | -4,80% |
| 2014-09-01 | 2,013968 | -0,04% |
| 2014-08-29 | 2,034109 | +1,00% |
| 2014-08-28 | 2,054705 | +1,01% |
| 2014-08-27 | 2,127757 | +3,56% |
| 2014-08-26 | 2,129009 | +0,06% |
| 2014-08-25 | 2,124406 | -0,22% |
| 2014-08-22 | 2,116442 | -0,37% |
| 2014-08-21 | 2,144779 | +1,34% |
| 2014-08-19 | 2,095601 | -2,29% |
| 2014-08-18 | 2,072638 | -1,10% |
| 2014-08-15 | 2,050251 | -1,08% |
| 2014-08-14 | 2,043634 | -0,32% |
| 2014-08-13 | 2,022802 | -1,02% |
| 2014-08-12 | 1,987878 | -1,73% |
| 2014-08-11 | 1,980529 | -0,37% |
| 2014-08-08 | 1,942838 | -1,90% |
| 2014-08-07 | 1,920395 | -1,16% |
| 2014-08-06 | 1,933053 | +0,66% |
| 2014-08-05 | 1,951862 | +0,97% |
| 2014-08-04 | 1,975459 | +1,21% |
| 2014-08-01 | 1,988164 | +0,64% |
| 2014-07-31 | 1,991731 | +0,18% |
| 2014-07-30 | 1,991385 | -0,02% |
| 2014-07-29 | 1,971188 | -1,01% |
| 2014-07-28 | 1,961721 | -0,48% |
| 2014-07-25 | 2,008778 | +2,40% |
| 2014-07-24 | 2,021118 | +0,61% |
| 2014-07-23 | 2,029270 | +0,40% |
| 2014-07-22 | 2,026069 | -0,16% |
| 2014-07-21 | 1,984890 | -2,03% |
| 2014-07-18 | 2,042997 | +2,93% |
| 2014-07-17 | 2,069774 | +1,31% |
| 2014-07-16 | 2,137683 | +3,28% |
| 2014-07-15 | 2,118766 | -0,88% |
| 2014-07-14 | 2,145383 | +1,26% |
| 2014-07-11 | 2,171290 | +1,21% |
| 2014-07-10 | 2,168724 | -0,12% |
| 2014-07-09 | 2,186939 | +0,84% |
| 2014-07-08 | 2,184578 | -0,11% |
| 2014-07-07 | 2,180053 | -0,21% |
| 2014-07-04 | 2,152455 | -1,27% |
| 2014-07-03 | 2,180659 | +1,31% |
| 2014-07-02 | 2,178241 | -0,11% |
| 2014-07-01 | 2,129729 | -2,23% |
| 2014-06-30 | 2,137044 | +0,34% |
| 2014-06-27 | 2,151124 | +0,66% |
| 2014-06-26 | 2,135914 | -0,71% |
| 2014-06-25 | 2,145533 | +0,45% |
| 2014-06-24 | 2,178537 | +1,54% |
| 2014-06-23 | 2,128105 | -2,31% |
| 2014-06-20 | 2,117418 | -0,50% |
| 2014-06-19 | 2,122356 | +0,23% |
| 2014-06-18 | 2,135070 | +0,60% |
| 2014-06-17 | 2,101259 | -1,58% |
| 2014-06-16 | 2,118972 | +0,84% |
| 2014-06-13 | 2,112855 | -0,29% |
| 2014-06-12 | 2,139950 | +1,28% |
| 2014-06-11 | 2,132718 | -0,34% |
| 2014-06-10 | 2,112639 | -0,94% |
| 2014-06-06 | 2,078761 | -1,60% |
| 2014-06-05 | 2,056015 | -1,09% |
| 2014-06-04 | 2,051818 | -0,20% |
| 2014-06-03 | 2,032725 | -0,93% |
| 2014-06-02 | 2,024371 | -0,41% |
| 2014-05-30 | 1,997238 | -1,34% |
| 2014-05-29 | 2,020818 | +1,18% |
| 2014-05-28 | 2,009457 | -0,56% |
| 2014-05-27 | 2,002108 | -0,37% |
| 2014-05-26 | 2,024686 | +1,13% |
| 2014-05-23 | 2,030501 | +0,29% |
| 2014-05-22 | 2,005456 | -1,23% |
| 2014-05-21 | 2,003091 | -0,12% |
| 2014-05-20 | 1,986685 | -0,82% |
| 2014-05-19 | 1,961336 | -1,28% |
| 2014-05-16 | 1,930099 | -1,59% |
| 2014-05-15 | 1,912009 | -0,94% |
| 2014-05-14 | 1,921640 | +0,50% |
| 2014-05-13 | 1,907794 | -0,72% |
| 2014-05-12 | 1,887236 | -1,08% |
| 2014-05-09 | 1,877692 | -0,51% |
| 2014-05-08 | 1,870856 | -0,36% |
| 2014-05-07 | 1,875464 | +0,25% |
| 2014-05-06 | 1,802172 | -3,91% |
| 2014-05-05 | 1,779327 | -1,27% |
| 2014-04-30 | 1,794448 | +0,85% |
| 2014-04-29 | 1,789212 | -0,29% |
| 2014-04-28 | 1,760405 | -1,61% |
| 2014-04-25 | 1,749436 | -0,62% |
| 2014-04-24 | 1,785116 | +2,04% |
| 2014-04-23 | 1,813070 | +1,57% |
| 2014-04-22 | 1,824883 | +0,65% |
| 2014-04-18 | 1,816550 | -0,46% |
| 2014-04-17 | 1,817932 | +0,08% |
| 2014-04-16 | 1,794303 | -1,30% |
| 2014-04-15 | 1,788250 | -0,34% |
| 2014-04-14 | 1,840753 | +2,94% |
| 2014-04-11 | 1,852416 | +0,63% |
| 2014-04-10 | 1,867116 | +0,79% |
| 2014-04-09 | 1,842087 | -1,34% |
| 2014-04-08 | 1,860768 | +1,01% |
| 2014-04-07 | 1,875239 | +0,78% |
| 2014-04-04 | 1,927939 | +2,81% |
| 2014-04-03 | 1,888968 | -2,02% |
| 2014-04-02 | 1,896808 | +0,42% |
| 2014-04-01 | 1,919392 | +1,19% |
| 2014-03-31 | 1,906987 | -0,65% |
| 2014-03-28 | 1,858246 | -2,56% |
| 2014-03-27 | 1,866099 | +0,42% |
| 2014-03-26 | 1,885417 | +1,04% |
| 2014-03-25 | 1,843423 | -2,23% |
| 2014-03-24 | 1,801291 | -2,29% |
| 2014-03-21 | 1,807006 | +0,32% |
| 2014-03-20 | 1,831478 | +1,35% |
| 2014-03-19 | 1,843363 | +0,65% |
| 2014-03-18 | 1,865276 | +1,19% |
| 2014-03-17 | 1,779447 | -4,60% |
| 2014-03-14 | 1,728461 | -2,87% |
| 2014-03-13 | 1,716132 | -0,71% |
| 2014-03-12 | 1,780207 | +3,73% |
| 2014-03-11 | 1,825118 | +2,52% |
| 2014-03-10 | 1,830257 | +0,28% |
| 2014-03-07 | 1,846035 | +0,86% |
| 2014-03-06 | 1,876173 | +1,63% |
| 2014-03-05 | 1,895851 | +1,05% |
| 2014-03-04 | 1,905861 | +0,53% |
| 2014-03-03 | 1,820443 | -4,48% |
| 2014-02-28 | 2,014811 | +10,68% |
| 2014-02-27 | 2,013147 | -0,08% |
| 2014-02-26 | 2,025220 | +0,60% |
| 2014-02-25 | 2,050091 | +1,23% |
| 2014-02-24 | 2,066755 | +0,81% |
| 2014-02-21 | 2,077746 | +0,53% |
| 2014-02-20 | 2,060843 | -0,81% |
| 2014-02-19 | 2,063268 | +0,12% |
| 2014-02-18 | 2,075876 | +0,61% |
| 2014-02-17 | 2,100455 | +1,18% |
| 2014-02-14 | 2,088332 | -0,58% |
| 2014-02-13 | 2,091482 | +0,15% |
| 2014-02-12 | 2,108762 | +0,83% |
| 2014-02-11 | 2,098513 | -0,49% |
| 2014-02-10 | 2,088740 | -0,47% |
| 2014-02-07 | 2,088718 | 0,00% |
| 2014-02-06 | 2,096989 | +0,40% |
| 2014-02-05 | 2,048966 | -2,29% |
| 2014-02-04 | 2,050453 | +0,07% |
| 2014-02-03 | 2,041312 | -0,45% |
| 2014-01-31 | 2,061519 | +0,99% |
| 2014-01-30 | 2,078851 | +0,84% |
| 2014-01-29 | 2,011814 | -3,22% |
| 2014-01-28 | 2,043791 | +1,59% |
| 2014-01-27 | 2,063011 | +0,94% |
| 2014-01-24 | 2,086483 | +1,14% |
| 2014-01-23 | 2,124243 | +1,81% |
| 2014-01-22 | 2,159519 | +1,66% |
| 2014-01-21 | 2,165186 | +0,26% |
| 2014-01-20 | 2,157581 | -0,35% |
| 2014-01-17 | 2,138260 | -0,90% |
| 2014-01-16 | 2,143103 | +0,23% |
| 2014-01-15 | 2,147193 | +0,19% |
| 2014-01-14 | 2,121867 | -1,18% |
| 2014-01-13 | 2,114337 | -0,35% |
| 2014-01-10 | 2,125379 | +0,52% |
| 2014-01-09 | 2,115047 | -0,49% |
| 2014-01-08 | 2,135716 | +0,98% |
| 2014-01-07 | 2,142754 | +0,33% |
| 2014-01-06 | 2,139945 | -0,13% |
| 2014-01-03 | 2,161905 | +1,03% |
| 2014-01-02 | 2,171449 | +0,44% |
| 2013-12-31 | 2,181587 | +0,47% |
| 2013-12-30 | 2,176887 | -0,22% |
| 2013-12-23 | 2,186563 | +0,44% |
| 2013-12-20 | 2,163788 | -1,04% |
| 2013-12-19 | 2,162351 | -0,07% |
| 2013-12-18 | 2,134685 | -1,28% |
| 2013-12-17 | 2,114793 | -0,93% |
| 2013-12-16 | 2,124941 | +0,48% |
| 2013-12-13 | 2,123272 | -0,08% |
| 2013-12-12 | 2,126824 | +0,17% |
| 2013-12-11 | 2,127955 | +0,05% |
| 2013-12-10 | 2,140002 | +0,57% |
| 2013-12-09 | 2,146446 | +0,30% |
| 2013-12-06 | 2,129319 | -0,80% |
| 2013-12-05 | 2,114400 | -0,70% |
| 2013-12-04 | 2,123972 | +0,45% |
| 2013-12-03 | 2,140623 | +0,78% |
| 2013-12-02 | 2,171861 | +1,46% |
| 2013-11-29 | 2,155274 | -0,76% |
| 2013-11-28 | 2,143640 | -0,54% |
| 2013-11-27 | 2,143284 | -0,02% |
| 2013-11-26 | 2,162485 | +0,90% |
| 2013-11-25 | 2,183794 | +0,99% |
| 2013-11-22 | 2,191970 | +0,37% |
| 2013-11-21 | 2,178068 | -0,63% |
| 2013-11-20 | 2,174304 | -0,17% |
| 2013-11-19 | 2,188300 | +0,64% |
| 2013-11-18 | 2,206023 | +0,81% |
| 2013-11-15 | 2,199590 | -0,29% |
| 2013-11-14 | 2,178659 | -0,95% |
| 2013-11-13 | 2,158906 | -0,91% |
| 2013-11-12 | 2,203943 | +2,09% |
| 2013-11-11 | 2,178231 | -1,17% |
| 2013-11-08 | 2,177448 | -0,04% |
| 2013-11-07 | 2,186725 | +0,43% |
| 2013-11-06 | 2,205190 | +0,84% |
| 2013-11-05 | 2,197278 | -0,36% |
| 2013-11-04 | 2,222650 | +1,15% |
| 2013-10-31 | 2,174303 | -2,18% |
| 2013-10-30 | 2,162945 | -0,52% |
| 2013-10-29 | 2,169018 | +0,28% |
| 2013-10-28 | 2,156349 | -0,58% |
| 2013-10-25 | 2,149257 | -0,33% |
| 2013-10-24 | 2,165312 | +0,75% |
| 2013-10-22 | 2,221898 | +2,61% |
| 2013-10-21 | 2,213499 | -0,38% |
| 2013-10-18 | 2,209007 | -0,20% |
| 2013-10-17 | 2,199120 | -0,45% |
| 2013-10-16 | 2,231036 | +1,45% |
| 2013-10-15 | 2,224253 | -0,30% |
| 2013-10-14 | 2,195614 | -1,29% |
| 2013-10-11 | 2,194835 | -0,04% |
| 2013-10-10 | 2,219836 | +1,14% |
| 2013-10-09 | 2,197221 | -1,02% |
| 2013-10-08 | 2,195903 | -0,06% |
| 2013-10-07 | 2,172868 | -1,05% |
| 2013-10-04 | 2,164588 | -0,38% |
| 2013-10-03 | 2,143495 | -0,97% |
| 2013-10-02 | 2,151241 | +0,36% |
| 2013-10-01 | 2,161120 | +0,46% |
| 2013-09-30 | 2,163219 | +0,10% |
| 2013-09-27 | 2,193054 | +1,38% |
| 2013-09-26 | 2,217140 | +1,10% |
| 2013-09-25 | 2,225299 | +0,37% |
| 2013-09-24 | 2,214394 | -0,49% |
| 2013-09-23 | 2,212241 | -0,10% |
| 2013-09-20 | 2,230046 | +0,80% |
| 2013-09-19 | 2,226242 | -0,17% |
| 2013-09-18 | 2,214524 | -0,53% |
| 2013-09-17 | 2,238112 | +1,07% |
| 2013-09-16 | 2,236814 | -0,06% |
| 2013-09-13 | 2,200351 | -1,63% |
| 2013-09-12 | 2,210187 | +0,45% |
| 2013-09-11 | 2,187249 | -1,04% |
| 2013-09-10 | 2,190633 | +0,15% |
| 2013-09-09 | 2,187497 | -0,14% |
| 2013-09-06 | 2,156811 | -1,40% |
| 2013-09-05 | 2,134617 | -1,03% |
| 2013-09-04 | 2,068779 | -3,08% |
| 2013-09-03 | 2,052690 | -0,78% |
| 2013-09-02 | 2,032835 | -0,97% |
| 2013-08-30 | 2,023421 | -0,46% |
| 2013-08-29 | 2,026027 | +0,13% |
| 2013-08-28 | 2,008145 | -0,88% |
| 2013-08-27 | 2,003201 | -0,25% |
| 2013-08-26 | 2,033929 | +1,53% |
| 2013-08-23 | 2,034174 | +0,01% |
| 2013-08-22 | 2,046454 | +0,60% |
| 2013-08-21 | 2,011124 | -1,73% |
| 2013-08-16 | 2,036640 | +1,27% |
| 2013-08-15 | 2,044348 | +0,38% |
| 2013-08-14 | 2,080733 | +1,78% |
| 2013-08-13 | 2,045106 | -1,71% |
| 2013-08-12 | 2,023548 | -1,05% |
| 2013-08-09 | 2,006665 | -0,83% |
| 2013-08-08 | 1,984663 | -1,10% |
| 2013-08-07 | 1,991897 | +0,36% |
| 2013-08-06 | 1,997082 | +0,26% |
| 2013-08-05 | 2,034751 | +1,89% |
| 2013-08-02 | 2,065923 | +1,53% |
| 2013-08-01 | 2,042762 | -1,12% |
| 2013-07-31 | 2,019148 | -1,16% |
| 2013-07-30 | 2,036043 | +0,84% |
| 2013-07-29 | 2,054611 | +0,91% |
| 2013-07-26 | 2,059154 | +0,22% |
| 2013-07-25 | 2,080816 | +1,05% |
| 2013-07-24 | 2,096039 | +0,73% |
| 2013-07-23 | 2,115923 | +0,95% |
| 2013-07-22 | 2,114442 | -0,07% |
| 2013-07-19 | 2,127250 | +0,61% |
| 2013-07-18 | 2,108369 | -0,89% |
| 2013-07-17 | 2,120391 | +0,57% |
| 2013-07-16 | 2,093475 | -1,27% |
| 2013-07-15 | 2,078581 | -0,71% |
| 2013-07-12 | 2,069201 | -0,45% |
| 2013-07-11 | 2,045484 | -1,15% |
| 2013-07-10 | 2,013222 | -1,58% |
| 2013-07-09 | 2,019587 | +0,32% |
| 2013-07-08 | 2,023526 | +0,20% |
| 2013-07-05 | 2,002253 | -1,05% |
| 2013-07-04 | 2,008987 | +0,34% |
| 2013-07-03 | 1,992028 | -0,84% |
| 2013-07-02 | 1,997989 | +0,30% |
| 2013-07-01 | 2,004796 | +0,34% |
| 2013-06-28 | 2,001304 | -0,17% |
| 2013-06-27 | 1,988220 | -0,65% |
| 2013-06-26 | 1,993120 | +0,25% |
| 2013-06-25 | 1,937456 | -2,79% |
| 2013-06-24 | 1,960388 | +1,18% |
| 2013-06-21 | 1,940151 | -1,03% |
| 2013-06-20 | 1,936807 | -0,17% |
| 2013-06-19 | 1,943436 | +0,34% |
| 2013-06-18 | 1,956671 | +0,68% |
| 2013-06-17 | 1,958295 | +0,08% |
| 2013-06-14 | 1,931821 | -1,35% |
| 2013-06-13 | 1,904347 | -1,42% |
| 2013-06-12 | 1,925701 | +1,12% |
| 2013-06-11 | 1,941515 | +0,82% |
| 2013-06-10 | 1,980425 | +2,00% |
| 2013-06-07 | 1,988437 | +0,40% |
| 2013-06-06 | 1,972137 | -0,82% |
| 2013-06-05 | 1,984011 | +0,60% |
| 2013-06-04 | 2,013273 | +1,47% |
| 2013-06-03 | 2,027970 | +0,73% |
| 2013-05-31 | 2,049280 | +1,05% |
| 2013-05-30 | 2,033356 | -0,78% |
| 2013-05-29 | 2,042826 | +0,47% |
| 2013-05-28 | 2,099468 | +2,77% |
| 2013-05-27 | 2,069863 | -1,41% |
| 2013-05-24 | 2,073142 | +0,16% |
| 2013-05-23 | 2,121114 | +2,31% |
| 2013-05-22 | 2,169131 | +2,26% |
| 2013-05-21 | 2,139807 | -1,35% |
| 2013-05-17 | 2,112179 | -1,29% |
| 2013-05-16 | 2,088010 | -1,14% |
| 2013-05-15 | 2,103245 | +0,73% |
| 2013-05-14 | 2,141317 | +1,81% |
| 2013-05-13 | 2,130207 | -0,52% |
| 2013-05-08 | 2,153156 | +1,08% |
| 2013-05-07 | 2,171595 | +0,86% |
| 2013-05-06 | 2,118252 | -2,46% |
| 2013-04-30 | 2,113812 | -0,21% |
| 2013-04-29 | 2,091398 | -1,06% |
| 2013-04-26 | 2,099357 | +0,38% |
| 2013-04-25 | 2,110351 | +0,52% |
| 2013-04-24 | 2,089968 | -0,97% |
| 2013-04-23 | 2,048414 | -1,99% |
| 2013-04-22 | 2,021494 | -1,31% |
| 2013-04-19 | 2,029124 | +0,38% |
| 2013-04-18 | 2,015072 | -0,69% |
| 2013-04-17 | 1,978483 | -1,82% |
| 2013-04-16 | 2,048440 | +3,54% |
| 2013-04-15 | 2,044683 | -0,18% |
| 2013-04-12 | 2,109732 | +3,18% |
| 2013-04-11 | 2,129376 | +0,93% |
| 2013-04-10 | 2,148247 | +0,89% |
| 2013-04-09 | 2,144145 | -0,19% |
| 2013-04-08 | 2,121198 | -1,07% |
| 2013-04-05 | 2,132704 | +0,54% |
| 2013-04-04 | 2,179576 | +2,20% |
| 2013-04-03 | 2,178186 | -0,06% |
| 2013-04-02 | 2,202577 | +1,12% |
| 2013-03-28 | 2,242670 | +1,82% |
| 2013-03-27 | 2,205106 | -1,67% |
| 2013-03-26 | 2,203501 | -0,07% |
| 2013-03-25 | 2,195598 | -0,36% |
| 2013-03-22 | 2,251151 | +2,53% |
| 2013-03-21 | 2,255152 | +0,18% |
| 2013-03-20 | 2,241355 | -0,61% |
| 2013-03-19 | 2,229956 | -0,51% |
| 2013-03-18 | 2,267967 | +1,70% |
| 2013-03-14 | 2,319164 | +2,26% |
| 2013-03-13 | 2,310042 | -0,39% |
| 2013-03-12 | 2,316088 | +0,26% |
| 2013-03-11 | 2,306599 | -0,41% |
| 2013-03-08 | 2,276180 | -1,32% |
| 2013-03-07 | 2,267173 | -0,40% |
| 2013-03-06 | 2,265551 | -0,07% |
| 2013-03-05 | 2,240504 | -1,11% |
| 2013-03-04 | 2,205763 | -1,55% |
| 2013-03-01 | 2,211975 | +0,28% |
| 2013-02-28 | 2,228787 | +0,76% |
| 2013-02-27 | 2,244932 | +0,72% |
| 2013-02-26 | 2,212036 | -1,47% |
| 2013-02-25 | 2,229853 | +0,81% |
| 2013-02-22 | 2,207770 | -0,99% |
| 2013-02-21 | 2,212007 | +0,19% |
| 2013-02-20 | 2,212634 | +0,03% |
| 2013-02-19 | 2,236083 | +1,06% |
| 2013-02-18 | 2,230988 | -0,23% |
| 2013-02-15 | 2,238962 | +0,36% |
| 2013-02-14 | 2,256907 | +0,80% |
| 2013-02-13 | 2,240653 | -0,72% |
| 2013-02-12 | 2,239268 | -0,06% |
| 2013-02-11 | 2,227806 | -0,51% |
| 2013-02-08 | 2,245687 | +0,80% |
| 2013-02-07 | 2,224873 | -0,93% |
| 2013-02-06 | 2,245200 | +0,91% |
| 2013-02-05 | 2,262030 | +0,75% |
| 2013-02-04 | 2,238778 | -1,03% |
| 2013-02-01 | 2,253873 | +0,67% |
| 2013-01-31 | 2,255495 | +0,07% |
| 2013-01-30 | 2,276265 | +0,92% |
| 2013-01-29 | 2,322634 | +2,04% |
| 2013-01-28 | 2,330216 | +0,33% |
| 2013-01-25 | 2,330367 | +0,01% |
| 2013-01-24 | 2,306401 | -1,03% |
| 2013-01-23 | 2,284884 | -0,93% |
| 2013-01-22 | 2,271380 | -0,59% |
| 2013-01-21 | 2,279310 | +0,35% |
| 2013-01-18 | 2,265685 | -0,60% |
| 2013-01-17 | 2,246000 | -0,87% |
| 2013-01-16 | 2,266406 | +0,91% |
| 2013-01-15 | 2,237039 | -1,30% |
| 2013-01-14 | 2,282110 | +2,01% |
| 2013-01-11 | 2,260591 | -0,94% |
| 2013-01-10 | 2,242964 | -0,78% |
| 2013-01-09 | 2,266335 | +1,04% |
| 2013-01-08 | 2,253435 | -0,57% |
| 2013-01-07 | 2,278885 | +1,13% |
| 2013-01-04 | 2,313514 | +1,52% |
| 2013-01-03 | 2,296750 | -0,72% |
| 2013-01-02 | 2,270792 | -1,13% |
| 2012-12-28 | 2,190350 | -3,54% |
| 2012-12-27 | 2,183543 | -0,31% |
| 2012-12-21 | 2,123762 | -2,74% |
| 2012-12-20 | 2,143440 | +0,93% |
| 2012-12-19 | 2,127413 | -0,75% |
| 2012-12-18 | 2,147979 | +0,97% |
| 2012-12-17 | 2,103341 | -2,08% |
| 2012-12-14 | 2,107901 | +0,22% |
| 2012-12-13 | 2,108029 | +0,01% |
| 2012-12-12 | 2,108916 | +0,04% |
| 2012-12-11 | 2,090154 | -0,89% |
| 2012-12-10 | 2,105312 | +0,73% |
| 2012-12-07 | 2,073583 | -1,51% |
| 2012-12-06 | 2,048592 | -1,21% |
| 2012-12-05 | 2,051287 | +0,13% |
| 2012-12-04 | 2,011998 | -1,92% |
| 2012-12-03 | 2,014042 | +0,10% |
| 2012-11-30 | 1,999594 | -0,72% |
| 2012-11-29 | 1,968576 | -1,55% |
| 2012-11-28 | 1,969301 | +0,04% |
| 2012-11-27 | 1,981797 | +0,63% |
| 2012-11-26 | 2,003760 | +1,11% |
| 2012-11-23 | 2,018672 | +0,74% |
| 2012-11-22 | 1,996360 | -1,11% |
| 2012-11-21 | 2,015999 | +0,98% |
| 2012-11-20 | 2,005322 | -0,53% |
| 2012-11-19 | 2,010528 | +0,26% |
| 2012-11-16 | 1,980890 | -1,47% |
| 2012-11-15 | 1,990646 | +0,49% |
| 2012-11-14 | 1,983028 | -0,38% |
| 2012-11-13 | 1,995196 | +0,61% |
| 2012-11-12 | 2,023213 | +1,40% |
| 2012-11-09 | 2,014720 | -0,42% |
| 2012-11-08 | 2,029053 | +0,71% |
| 2012-11-07 | 2,029995 | +0,05% |
| 2012-11-06 | 2,069640 | +1,95% |
| 2012-11-05 | 2,054579 | -0,73% |
| 2012-10-31 | 2,027117 | -1,34% |
| 2012-10-30 | 2,042207 | +0,74% |
| 2012-10-29 | 2,042933 | +0,04% |
| 2012-10-26 | 2,035003 | -0,39% |
| 2012-10-25 | 2,029279 | -0,28% |
| 2012-10-24 | 2,053707 | +1,20% |
| 2012-10-19 | 2,053653 | 0,00% |
| 2012-10-18 | 2,056733 | +0,15% |
| 2012-10-17 | 2,069082 | +0,60% |
| 2012-10-16 | 2,037565 | -1,52% |
| 2012-10-15 | 2,023489 | -0,69% |
| 2012-10-12 | 2,049320 | +1,28% |
| 2012-10-11 | 2,096219 | +2,29% |
| 2012-10-10 | 2,090740 | -0,26% |
| 2012-10-09 | 2,106817 | +0,77% |
| 2012-10-08 | 2,106095 | -0,03% |
| 2012-10-05 | 2,111651 | +0,26% |
| 2012-10-04 | 2,106827 | -0,23% |
| 2012-10-03 | 2,120032 | +0,63% |
| 2012-10-02 | 2,142875 | +1,08% |
| 2012-10-01 | 2,143595 | +0,03% |
| 2012-09-28 | 2,078290 | -3,05% |
| 2012-09-27 | 2,106003 | +1,33% |
| 2012-09-26 | 2,082967 | -1,09% |
| 2012-09-25 | 2,132087 | +2,36% |
| 2012-09-24 | 2,141415 | +0,44% |
| 2012-09-21 | 2,123565 | -0,83% |
| 2012-09-20 | 2,139050 | +0,73% |
| 2012-09-19 | 2,118689 | -0,95% |
| 2012-09-18 | 2,160872 | +1,99% |
| 2012-09-17 | 2,193171 | +1,49% |
| 2012-09-14 | 2,202829 | +0,44% |
| 2012-09-13 | 2,111964 | -4,12% |
| 2012-09-12 | 2,093414 | -0,88% |
| 2012-09-11 | 2,117311 | +1,14% |
| 2012-09-10 | 2,121651 | +0,20% |
| 2012-09-07 | 2,148272 | +1,25% |
| 2012-09-06 | 2,059414 | -4,14% |
| 2012-09-05 | 2,024274 | -1,71% |
| 2012-09-04 | 2,018798 | -0,27% |
| 2012-09-03 | 2,030355 | +0,57% |
| 2012-08-31 | 2,001341 | -1,43% |
| 2012-08-30 | 2,004337 | +0,15% |
| 2012-08-29 | 2,010985 | +0,33% |
| 2012-08-28 | 2,004207 | -0,34% |
| 2012-08-27 | 2,017554 | +0,67% |
| 2012-08-24 | 2,020136 | +0,13% |
| 2012-08-23 | 2,020934 | +0,04% |
| 2012-08-22 | 2,012909 | -0,40% |
| 2012-08-21 | 2,038001 | +1,25% |
| 2012-08-17 | 2,034783 | -0,16% |
| 2012-08-16 | 2,068102 | +1,64% |
| 2012-08-15 | 2,057308 | -0,52% |
| 2012-08-14 | 2,069798 | +0,61% |
| 2012-08-13 | 2,066894 | -0,14% |
| 2012-08-10 | 2,056839 | -0,49% |
| 2012-08-09 | 2,066925 | +0,49% |
| 2012-08-08 | 2,069671 | +0,13% |
| 2012-08-07 | 2,056854 | -0,62% |
| 2012-08-06 | 2,040046 | -0,82% |
| 2012-08-03 | 2,028933 | -0,54% |
| 2012-08-02 | 1,982713 | -2,28% |
| 2012-08-01 | 1,994165 | +0,58% |
| 2012-07-31 | 1,981120 | -0,65% |
| 2012-07-30 | 2,046804 | +3,32% |
| 2012-07-27 | 2,036841 | -0,49% |
| 2012-07-26 | 2,036949 | +0,01% |
| 2012-07-25 | 1,998588 | -1,88% |
| 2012-07-24 | 2,003243 | +0,23% |
| 2012-07-23 | 2,001891 | -0,07% |
| 2012-07-20 | 2,054962 | +2,65% |
| 2012-07-19 | 2,078536 | +1,15% |
| 2012-07-18 | 2,048276 | -1,46% |
| 2012-07-17 | 2,042719 | -0,27% |
| 2012-07-16 | 2,049042 | +0,31% |
| 2012-07-13 | 2,056595 | +0,37% |
| 2012-07-12 | 2,008472 | -2,34% |
| 2012-07-11 | 2,010330 | +0,09% |
| 2012-07-10 | 2,014862 | +0,23% |
| 2012-07-09 | 2,017691 | +0,14% |
| 2012-07-06 | 1,997043 | -1,02% |
| 2012-07-05 | 2,024325 | +1,37% |
| 2012-07-04 | 2,035305 | +0,54% |
| 2012-07-03 | 2,024579 | -0,53% |
| 2012-07-02 | 1,948183 | -3,77% |
| 2012-06-29 | 1,959744 | +0,59% |
| 2012-06-28 | 1,880539 | -4,04% |
| 2012-06-27 | 1,896861 | +0,87% |
| 2012-06-26 | 1,875003 | -1,15% |
| 2012-06-25 | 1,846206 | -1,54% |
| 2012-06-22 | 1,870444 | +1,31% |
| 2012-06-21 | 1,874898 | +0,24% |
| 2012-06-20 | 1,927123 | +2,79% |
| 2012-06-19 | 1,973053 | +2,38% |
| 2012-06-18 | 1,967065 | -0,30% |
| 2012-06-15 | 1,976602 | +0,48% |
| 2012-06-14 | 1,947974 | -1,45% |
| 2012-06-13 | 1,953894 | +0,30% |
| 2012-06-12 | 1,934777 | -0,98% |
| 2012-06-11 | 1,929501 | -0,27% |
| 2012-06-08 | 1,940630 | +0,58% |
| 2012-06-07 | 1,959906 | +0,99% |
| 2012-06-06 | 1,933317 | -1,36% |
| 2012-06-05 | 1,884773 | -2,51% |
| 2012-06-04 | 1,892669 | +0,42% |
| 2012-06-01 | 1,902158 | +0,50% |
| 2012-05-31 | 1,904073 | +0,10% |
| 2012-05-30 | 1,918162 | +0,74% |
| 2012-05-29 | 1,953950 | +1,87% |
| 2012-05-25 | 1,902608 | -2,63% |
| 2012-05-24 | 1,923563 | +1,10% |
| 2012-05-23 | 1,874493 | -2,55% |
| 2012-05-22 | 1,922739 | +2,57% |
| 2012-05-21 | 1,917461 | -0,27% |
| 2012-05-18 | 1,903782 | -0,71% |
| 2012-05-17 | 1,917026 | +0,70% |
| 2012-05-16 | 1,990034 | +3,81% |
| 2012-05-15 | 1,968024 | -1,11% |
| 2012-05-14 | 1,963726 | -0,22% |
| 2012-05-11 | 2,009697 | +2,34% |
| 2012-05-10 | 2,025087 | +0,77% |
| 2012-05-09 | 1,942755 | -4,07% |
| 2012-05-08 | 1,963635 | +1,07% |
| 2012-05-07 | 1,998549 | +1,78% |
| 2012-05-04 | 1,968538 | -1,50% |
| 2012-05-03 | 2,046295 | +3,95% |
| 2012-05-02 | 2,065719 | +0,95% |
| 2012-04-27 | 2,134106 | +3,31% |
| 2012-04-26 | 2,100745 | -1,56% |
| 2012-04-25 | 2,140362 | +1,89% |
| 2012-04-24 | 2,182238 | +1,96% |
| 2012-04-23 | 2,186640 | +0,20% |
| 2012-04-20 | 2,240546 | +2,47% |
| 2012-04-19 | 2,230931 | -0,43% |
| 2012-04-18 | 2,187929 | -1,93% |
| 2012-04-17 | 2,184304 | -0,17% |
| 2012-04-16 | 2,213043 | +1,32% |
| 2012-04-13 | 2,214140 | +0,05% |
| 2012-04-12 | 2,223925 | +0,44% |
| 2012-04-11 | 2,226975 | +0,14% |
| 2012-04-10 | 2,190932 | -1,62% |
| 2012-04-06 | 2,245807 | +2,50% |
| 2012-04-05 | 2,245512 | -0,01% |
| 2012-04-04 | 2,216315 | -1,30% |
| 2012-04-03 | 2,257426 | +1,85% |
| 2012-04-02 | 2,200604 | -2,52% |
| 2012-03-30 | 2,200325 | -0,01% |
| 2012-03-29 | 2,154612 | -2,08% |
| 2012-03-28 | 2,200869 | +2,15% |
| 2012-03-27 | 2,254667 | +2,44% |
| 2012-03-26 | 2,308747 | +2,40% |
| 2012-03-23 | 2,263377 | -1,97% |
| 2012-03-22 | 2,245777 | -0,78% |
| 2012-03-21 | 2,240718 | -0,23% |
| 2012-03-20 | 2,260469 | +0,88% |
| 2012-03-19 | 2,322106 | +2,73% |
| 2012-03-14 | 2,386193 | +2,76% |
| 2012-03-13 | 2,370031 | -0,68% |
| 2012-03-12 | 2,346246 | -1,00% |
| 2012-03-09 | 2,348968 | +0,12% |
| 2012-03-08 | 2,325584 | -1,00% |
| 2012-03-07 | 2,294795 | -1,32% |
| 2012-03-06 | 2,272552 | -0,97% |
| 2012-03-05 | 2,376778 | +4,59% |
| 2012-03-02 | 2,363686 | -0,55% |
| 2012-03-01 | 2,306942 | -2,40% |
| 2012-02-29 | 2,320603 | +0,59% |
| 2012-02-28 | 2,330664 | +0,43% |
| 2012-02-27 | 2,350923 | +0,87% |
| 2012-02-24 | 2,318909 | -1,36% |
| 2012-02-23 | 2,217659 | -4,37% |
| 2012-02-22 | 2,212535 | -0,23% |
| 2012-02-21 | 2,229386 | +0,76% |
| 2012-02-20 | 2,264082 | +1,56% |
| 2012-02-17 | 2,267892 | +0,17% |
| 2012-02-16 | 2,310165 | +1,86% |
| 2012-02-15 | 2,262231 | -2,07% |
| 2012-02-14 | 2,236423 | -1,14% |
| 2012-02-13 | 2,224578 | -0,53% |
| 2012-02-10 | 2,178925 | -2,05% |
| 2012-02-09 | 2,207639 | +1,32% |
| 2012-02-08 | 2,228804 | +0,96% |
| 2012-02-07 | 2,266701 | +1,70% |
| 2012-02-06 | 2,293347 | +1,18% |
| 2012-02-03 | 2,267925 | -1,11% |
| 2012-02-02 | 2,243756 | -1,07% |
| 2012-02-01 | 2,253555 | +0,44% |
| 2012-01-31 | 2,181730 | -3,19% |
| 2012-01-30 | 2,175496 | -0,29% |
| 2012-01-27 | 2,196061 | +0,95% |
| 2012-01-26 | 2,176631 | -0,88% |
| 2012-01-25 | 2,194326 | +0,81% |
| 2012-01-24 | 2,190764 | -0,16% |
| 2012-01-23 | 2,226652 | +1,64% |
| 2012-01-20 | 2,211934 | -0,66% |
| 2012-01-19 | 2,218710 | +0,31% |
| 2012-01-18 | 2,250260 | +1,42% |
| 2012-01-17 | 2,253781 | +0,16% |
| 2012-01-16 | 2,229702 | -1,07% |
| 2012-01-13 | 2,184664 | -2,02% |
| 2012-01-12 | 2,222361 | +1,73% |
| 2012-01-11 | 2,212937 | -0,42% |
| 2012-01-10 | 2,254585 | +1,88% |
| 2012-01-09 | 2,190627 | -2,84% |
| 2012-01-06 | 2,180841 | -0,45% |
| 2012-01-05 | 2,209249 | +1,30% |
| 2012-01-04 | 2,192458 | -0,76% |
| 2012-01-03 | 2,170566 | -1,00% |
| 2012-01-02 | 2,079990 | -4,17% |
| 2011-12-30 | 2,057589 | -1,08% |
| 2011-12-29 | 2,040692 | -0,82% |
| 2011-12-28 | 2,011448 | -1,43% |
| 2011-12-27 | 2,055549 | +2,19% |
| 2011-12-23 | 2,055755 | +0,01% |
| 2011-12-22 | 2,014904 | -1,99% |
| 2011-12-21 | 1,981579 | -1,65% |
| 2011-12-20 | 2,002339 | +1,05% |
| 2011-12-19 | 1,969016 | -1,66% |
| 2011-12-16 | 1,983497 | +0,74% |
| 2011-12-15 | 2,010062 | +1,34% |
| 2011-12-14 | 1,944947 | -3,24% |
| 2011-12-13 | 1,963026 | +0,93% |
| 2011-12-12 | 1,904549 | -2,98% |
| 2011-12-09 | 2,007551 | +5,41% |
| 2011-12-08 | 2,033152 | +1,28% |
| 2011-12-07 | 2,039299 | +0,30% |
| 2011-12-06 | 2,068965 | +1,45% |
| 2011-12-05 | 2,189929 | +5,85% |
| 2011-12-02 | 2,184943 | -0,23% |
| 2011-12-01 | 2,183450 | -0,07% |
| 2011-11-30 | 2,277098 | +4,29% |
| 2011-11-29 | 2,136825 | -6,16% |
| 2011-11-28 | 2,121078 | -0,74% |
| 2011-11-25 | 2,066926 | -2,55% |
| 2011-11-24 | 1,998629 | -3,30% |
| 2011-11-23 | 1,965398 | -1,66% |
| 2011-11-22 | 1,972666 | +0,37% |
| 2011-11-21 | 1,962081 | -0,54% |
| 2011-11-18 | 2,089503 | +6,49% |
| 2011-11-17 | 2,157297 | +3,24% |
| 2011-11-16 | 2,154188 | -0,14% |
| 2011-11-15 | 2,192677 | +1,79% |
| 2011-11-14 | 2,184225 | -0,39% |
| 2011-11-11 | 2,175131 | -0,42% |
| 2011-11-10 | 2,120242 | -2,52% |
| 2011-11-09 | 2,109069 | -0,53% |
| 2011-11-08 | 2,189625 | +3,82% |
| 2011-11-07 | 2,162605 | -1,23% |
| 2011-11-04 | 2,103357 | -2,74% |
| 2011-11-03 | 2,130424 | +1,29% |
| 2011-11-02 | 2,116995 | -0,63% |
| 2011-10-28 | 2,137555 | +0,97% |
| 2011-10-27 | 2,146298 | +0,41% |
| 2011-10-26 | 2,067624 | -3,67% |
| 2011-10-25 | 2,009730 | -2,80% |
| 2011-10-24 | 2,042921 | +1,65% |
| 2011-10-21 | 1,984817 | -2,84% |
| 2011-10-20 | 1,919378 | -3,30% |
| 2011-10-19 | 1,910714 | -0,45% |
| 2011-10-18 | 1,933508 | +1,19% |
| 2011-10-17 | 1,876068 | -2,97% |
| 2011-10-14 | 1,912503 | +1,94% |
| 2011-10-13 | 1,850280 | -3,25% |
| 2011-10-12 | 1,876024 | +1,39% |
| 2011-10-11 | 1,842248 | -1,80% |
| 2011-10-10 | 1,860884 | +1,01% |
| 2011-10-07 | 1,848153 | -0,68% |
| 2011-10-06 | 1,772071 | -4,12% |
| 2011-10-05 | 1,702253 | -3,94% |
| 2011-10-04 | 1,677411 | -1,46% |
| 2011-10-03 | 1,777014 | +5,94% |
| 2011-09-30 | 1,800791 | +1,34% |
| 2011-09-29 | 1,849152 | +2,69% |
| 2011-09-28 | 1,810382 | -2,10% |
| 2011-09-27 | 1,836113 | +1,42% |
| 2011-09-26 | 1,757388 | -4,29% |
| 2011-09-23 | 1,748815 | -0,49% |
| 2011-09-22 | 1,855257 | +6,09% |
| 2011-09-21 | 2,014527 | +8,58% |
| 2011-09-20 | 2,053883 | +1,95% |
| 2011-09-19 | 2,014015 | -1,94% |
| 2011-09-16 | 2,057114 | +2,14% |
| 2011-09-15 | 2,078514 | +1,04% |
| 2011-09-14 | 2,052036 | -1,27% |
| 2011-09-13 | 2,042781 | -0,45% |
| 2011-09-12 | 2,016971 | -1,26% |
| 2011-09-09 | 2,016217 | -0,04% |
| 2011-09-08 | 2,030910 | +0,73% |
| 2011-09-07 | 2,019550 | -0,56% |
| 2011-09-06 | 1,933024 | -4,28% |
| 2011-09-05 | 1,955007 | +1,14% |
| 2011-09-02 | 1,975434 | +1,04% |
| 2011-09-01 | 2,015192 | +2,01% |
| 2011-08-31 | 1,993714 | -1,07% |
| 2011-08-30 | 1,928917 | -3,25% |
| 2011-08-29 | 1,837538 | -4,74% |
| 2011-08-26 | 1,847009 | +0,52% |
| 2011-08-25 | 1,840202 | -0,37% |
| 2011-08-24 | 1,873583 | +1,81% |
| 2011-08-23 | 1,837558 | -1,92% |
| 2011-08-22 | 1,846197 | +0,47% |
| 2011-08-19 | 1,847040 | +0,05% |
| 2011-08-18 | 1,844667 | -0,13% |
| 2011-08-17 | 1,936443 | +4,98% |
| 2011-08-16 | 1,895684 | -2,10% |
| 2011-08-15 | 1,945140 | +2,61% |
| 2011-08-12 | 1,908346 | -1,89% |
| 2011-08-11 | 1,854431 | -2,83% |
| 2011-08-10 | 1,809187 | -2,44% |
| 2011-08-09 | 1,920735 | +6,17% |
| 2011-08-08 | 1,945735 | +1,30% |
| 2011-08-05 | 2,125080 | +9,22% |
| 2011-08-04 | 2,152029 | +1,27% |
| 2011-08-03 | 2,213596 | +2,86% |
| 2011-08-02 | 2,279937 | +3,00% |
| 2011-08-01 | 2,255210 | -1,08% |
| 2011-07-29 | 2,272018 | +0,75% |
| 2011-07-28 | 2,246410 | -1,13% |
| 2011-07-27 | 2,228619 | -0,79% |
| 2011-07-26 | 2,245368 | +0,75% |
| 2011-07-25 | 2,267845 | +1,00% |
| 2011-07-22 | 2,236302 | -1,39% |
| 2011-07-21 | 2,280170 | +1,96% |
| 2011-07-20 | 2,253914 | -1,15% |
| 2011-07-19 | 2,250268 | -0,16% |
| 2011-07-18 | 2,255418 | +0,23% |
| 2011-07-15 | 2,264552 | +0,40% |
| 2011-07-14 | 2,252436 | -0,54% |
| 2011-07-13 | 2,275742 | +1,03% |
| 2011-07-12 | 2,273621 | -0,09% |
| 2011-07-11 | 2,213947 | -2,62% |
| 2011-07-08 | 2,208499 | -0,25% |
| 2011-07-07 | 2,243701 | +1,59% |
| 2011-07-06 | 2,193304 | -2,25% |
| 2011-07-05 | 2,186713 | -0,30% |
| 2011-07-04 | 2,173246 | -0,62% |
| 2011-07-01 | 2,169657 | -0,17% |
| 2011-06-30 | 2,158045 | -0,54% |
| 2011-06-29 | 2,170204 | +0,56% |
| 2011-06-28 | 2,164568 | -0,26% |
| 2011-06-27 | 2,144594 | -0,92% |
| 2011-06-24 | 2,137350 | -0,34% |
| 2011-06-23 | 2,103454 | -1,59% |
| 2011-06-22 | 2,145698 | +2,01% |
| 2011-06-21 | 2,138803 | -0,32% |
| 2011-06-20 | 2,142764 | +0,19% |
| 2011-06-17 | 2,174164 | +1,47% |
| 2011-06-16 | 2,196633 | +1,03% |
| 2011-06-15 | 2,182742 | -0,63% |
| 2011-06-14 | 2,176605 | -0,28% |
| 2011-06-10 | 2,172071 | -0,21% |
| 2011-06-09 | 2,177583 | +0,25% |
| 2011-06-08 | 2,144333 | -1,53% |
| 2011-06-07 | 2,134807 | -0,44% |
| 2011-06-06 | 2,099704 | -1,64% |
| 2011-06-03 | 2,119900 | +0,96% |
| 2011-06-02 | 2,155288 | +1,67% |
| 2011-06-01 | 2,155363 | +0,00% |
| 2011-05-31 | 2,163217 | +0,36% |
| 2011-05-30 | 2,170171 | +0,32% |
| 2011-05-27 | 2,188623 | +0,85% |
| 2011-05-26 | 2,145534 | -1,97% |
| 2011-05-25 | 2,150282 | +0,22% |
| 2011-05-24 | 2,131944 | -0,85% |
| 2011-05-23 | 2,104696 | -1,28% |
| 2011-05-20 | 2,098762 | -0,28% |
| 2011-05-19 | 2,164518 | +3,13% |
| 2011-05-18 | 2,120101 | -2,05% |
| 2011-05-17 | 2,111450 | -0,41% |
| 2011-05-16 | 2,131675 | +0,96% |
| 2011-05-13 | 2,114323 | -0,81% |
| 2011-05-12 | 2,119378 | +0,24% |
| 2011-05-11 | 2,120328 | +0,04% |
| 2011-05-10 | 2,157535 | +1,75% |
| 2011-05-09 | 2,127267 | -1,40% |
| 2011-05-06 | 2,145387 | +0,85% |
| 2011-05-05 | 2,051914 | -4,36% |
| 2011-05-04 | 2,077440 | +1,24% |
| 2011-05-03 | 2,140645 | +3,04% |
| 2011-05-02 | 2,194174 | +2,50% |
| 2011-04-29 | 2,191320 | -0,13% |
| 2011-04-28 | 2,190775 | -0,02% |
| 2011-04-27 | 2,211646 | +0,95% |
| 2011-04-26 | 2,246859 | +1,59% |
| 2011-04-22 | 2,272786 | +1,15% |
| 2011-04-21 | 2,256823 | -0,70% |
| 2011-04-20 | 2,266036 | +0,41% |
| 2011-04-19 | 2,275460 | +0,42% |
| 2011-04-18 | 2,209061 | -2,92% |
| 2011-04-15 | 2,273116 | +2,90% |
| 2011-04-14 | 2,267753 | -0,24% |
| 2011-04-13 | 2,316202 | +2,14% |
| 2011-04-12 | 2,309518 | -0,29% |
| 2011-04-11 | 2,351854 | +1,83% |
| 2011-04-08 | 2,373721 | +0,93% |
| 2011-04-07 | 2,375040 | +0,06% |
| 2011-04-06 | 2,400849 | +1,09% |
| 2011-04-05 | 2,413868 | +0,54% |
| 2011-04-04 | 2,430014 | +0,67% |
| 2011-04-01 | 2,415044 | -0,62% |
| 2011-03-31 | 2,362867 | -2,16% |
| 2011-03-30 | 2,383925 | +0,89% |
| 2011-03-29 | 2,358288 | -1,08% |
| 2011-03-28 | 2,404316 | +1,95% |
| 2011-03-25 | 2,387533 | -0,70% |
| 2011-03-24 | 2,395112 | +0,32% |
| 2011-03-23 | 2,359172 | -1,50% |
| 2011-03-22 | 2,327479 | -1,34% |
| 2011-03-21 | 2,347318 | +0,85% |
| 2011-03-18 | 2,354925 | +0,32% |
| 2011-03-17 | 2,343228 | -0,50% |
| 2011-03-16 | 2,314525 | -1,22% |
| 2011-03-11 | 2,353952 | +1,70% |
| 2011-03-10 | 2,369384 | +0,66% |
| 2011-03-09 | 2,450408 | +3,42% |
| 2011-03-08 | 2,444931 | -0,22% |
| 2011-03-07 | 2,451217 | +0,26% |
| 2011-03-04 | 2,440110 | -0,45% |
| 2011-03-03 | 2,450474 | +0,42% |
| 2011-03-02 | 2,460887 | +0,42% |
| 2011-03-01 | 2,402760 | -2,36% |
| 2011-02-28 | 2,426184 | +0,97% |
| 2011-02-25 | 2,386663 | -1,63% |
| 2011-02-24 | 2,360707 | -1,09% |
| 2011-02-23 | 2,321652 | -1,65% |
| 2011-02-22 | 2,344914 | +1,00% |
| 2011-02-21 | 2,336186 | -0,37% |
| 2011-02-18 | 2,305367 | -1,32% |
| 2011-02-17 | 2,309264 | +0,17% |
| 2011-02-16 | 2,334433 | +1,09% |
| 2011-02-15 | 2,336252 | +0,08% |
| 2011-02-14 | 2,361638 | +1,09% |
| 2011-02-11 | 2,351293 | -0,44% |
| 2011-02-10 | 2,300466 | -2,16% |
| 2011-02-09 | 2,337934 | +1,63% |
| 2011-02-08 | 2,331900 | -0,26% |
| 2011-02-07 | 2,378878 | +2,01% |
| 2011-02-04 | 2,394692 | +0,66% |
| 2011-02-03 | 2,338264 | -2,36% |
| 2011-02-02 | 2,354954 | +0,71% |
| 2011-02-01 | 2,351269 | -0,16% |
| 2011-01-31 | 2,303955 | -2,01% |
| 2011-01-28 | 2,316654 | +0,55% |
| 2011-01-27 | 2,380428 | +2,75% |
| 2011-01-26 | 2,362180 | -0,77% |
| 2011-01-25 | 2,362729 | +0,02% |
| 2011-01-24 | 2,362039 | -0,03% |
| 2011-01-20 | 2,369780 | +0,33% |
| 2011-01-19 | 2,425085 | +2,33% |
| 2011-01-18 | 2,440659 | +0,64% |
| 2011-01-17 | 2,478349 | +1,54% |
| 2011-01-14 | 2,423121 | -2,23% |
| 2011-01-13 | 2,456460 | +1,38% |
| 2011-01-12 | 2,493262 | +1,50% |
| 2011-01-11 | 2,439572 | -2,15% |
| 2011-01-10 | 2,403490 | -1,48% |
| 2011-01-07 | 2,411520 | +0,33% |
| 2011-01-06 | 2,416753 | +0,22% |
| 2011-01-05 | 2,393097 | -0,98% |
| 2011-01-04 | 2,356949 | -1,51% |
| 2011-01-03 | 2,322330 | -1,47% |
| 2010-12-31 | 2,310255 | -0,52% |
| 2010-12-30 | 2,344804 | +1,50% |
| 2010-12-29 | 2,351638 | +0,29% |
| 2010-12-28 | 2,322673 | -1,23% |
| 2010-12-27 | 2,330990 | +0,36% |
| 2010-12-23 | 2,327141 | -0,17% |
| 2010-12-22 | 2,299375 | -1,19% |
| 2010-12-21 | 2,291146 | -0,36% |
| 2010-12-20 | 2,244526 | -2,03% |
| 2010-12-17 | 2,224074 | -0,91% |
| 2010-12-16 | 2,240283 | +0,73% |
| 2010-12-15 | 2,254130 | +0,62% |
| 2010-12-14 | 2,237326 | -0,75% |
| 2010-12-13 | 2,257497 | +0,90% |
| 2010-12-10 | 2,248324 | -0,41% |