| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Megatrend ESG Részvény Alapok Alapja B sorozat | ||||
| Évesített hozam: 15,33% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-07-17 | HU0000709407 | 1,734738 | 18.828.700 | |
| 2025-07-16 | HU0000709407 | 1,727090 | 18.745.700 | |
| 2025-07-15 | HU0000709407 | 1,725292 | 18.726.200 | |
| 2025-07-14 | HU0000709407 | 1,732061 | 18.799.700 | |
| 2025-07-11 | HU0000709407 | 1,728498 | 18.761.000 | |
| 2025-07-10 | HU0000709407 | 1,725806 | 18.731.800 | |
| 2025-07-09 | HU0000709407 | 1,719165 | 18.659.700 | |
| 2025-07-08 | HU0000709407 | 1,721829 | 18.688.600 | |
| 2025-07-07 | HU0000709407 | 1,721590 | 18.686.000 | |
| 2025-07-04 | HU0000709407 | 1,715819 | 18.623.400 | |
|
|
||||
| 2025-07-03 | HU0000709407 | 1,699626 | 18.447.600 | |
| 2025-07-02 | HU0000709407 | 1,713060 | 18.593.400 | |
| 2025-07-01 | HU0000709407 | 1,714425 | 18.608.200 | |
| 2025-06-30 | HU0000709407 | 1,702609 | 18.480.000 | |
| 2025-06-27 | HU0000709407 | 1,699447 | 18.445.700 | |
| 2025-06-26 | HU0000709407 | 1,706362 | 18.520.700 | |
| 2025-06-25 | HU0000709407 | 1,683342 | 18.270.900 | |
| 2025-06-24 | HU0000709407 | 1,688402 | 18.325.800 | |
| 2025-06-23 | HU0000709407 | 1,693097 | 18.376.800 | |
| 2025-06-20 | HU0000709407 | 1,697121 | 18.420.400 | |
| 2025-06-19 | HU0000709407 | 1,700267 | 18.454.600 | |
| 2025-06-18 | HU0000709407 | 1,706511 | 18.522.300 | |
| 2025-06-17 | HU0000709407 | 1,685569 | 18.295.100 | |
| 2025-06-16 | HU0000709407 | 1,705835 | 18.515.000 | |
| 2025-06-13 | HU0000709407 | 1,711167 | 18.572.900 | |
| 2025-06-12 | HU0000709407 | 1,714612 | 18.610.300 | |
| 2025-06-11 | HU0000709407 | 1,713918 | 20.643.700 | |
| 2025-06-10 | HU0000709407 | 1,709457 | 20.589.900 | |
| 2025-06-06 | HU0000709407 | 1,711841 | 20.618.700 | |
| 2025-06-05 | HU0000709407 | 1,701873 | 20.498.600 | |
| 2025-06-04 | HU0000709407 | 1,687579 | 20.326.400 | |
| 2025-06-03 | HU0000709407 | 1,687040 | 20.319.900 | |
| 2025-06-02 | HU0000709407 | 1,692026 | 20.380.000 | |
| 2025-05-30 | HU0000709407 | 1,701070 | 20.488.900 | |
| 2025-05-29 | HU0000709407 | 1,696808 | 20.437.600 | |
| 2025-05-28 | HU0000709407 | 1,676722 | 20.195.700 | |
| 2025-05-27 | HU0000709407 | 1,670392 | 20.119.400 | |
| 2025-05-26 | HU0000709407 | 1,679292 | 20.226.600 | |
| 2025-05-23 | HU0000709407 | 1,678550 | 20.217.700 | |
| 2025-05-22 | HU0000709407 | 1,696041 | 20.428.300 | |
| 2025-05-21 | HU0000709407 | 1,692206 | 20.382.200 | |
| 2025-05-20 | HU0000709407 | 1,700615 | 20.483.400 | |
| 2025-05-19 | HU0000709407 | 1,692802 | 20.389.300 | |