maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-06-25

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Raiffeisen Megatrend ESG Részvény Alapok Alapja B sorozat
Évesített hozam: 2,78%

dátum azonosító árfolyam* eszközérték
2024-03-27HU00007094071,58700924.476.100
2024-03-26HU00007094071,59566124.609.600
2024-03-25HU00007094071,59090624.536.200
2024-03-22HU00007094071,56546824.143.900
2024-03-21HU00007094071,56203724.091.000
2024-03-20HU00007094071,56104624.075.700
2024-03-19HU00007094071,54450523.820.600
2024-03-18HU00007094071,55126323.924.800
2024-03-14HU00007094071,57180624.241.600
2024-03-13HU00007094071,55166023.930.900

2024-03-12HU00007094071,55429023.971.500
2024-03-11HU00007094071,56173124.086.200
2024-03-08HU00007094071,54982323.902.600
2024-03-07HU00007094071,53714624.841.000
2024-03-06HU00007094071,56191825.241.300
2024-03-05HU00007094071,55658925.155.200
2024-03-04HU00007094071,54012524.889.200
2024-03-01HU00007094071,52925824.713.500
2024-02-29HU00007094071,52562024.654.700
2024-02-28HU00007094071,51267324.445.500
2024-02-27HU00007094071,51642724.506.200
2024-02-26HU00007094071,51896724.547.200
2024-02-23HU00007094071,48423323.985.900
2024-02-22HU00007094071,48888424.061.100
2024-02-21HU00007094071,50791624.368.600
2024-02-20HU00007094071,50968924.397.300
2024-02-19HU00007094071,51722724.519.100
2024-02-16HU00007094071,51489724.481.500
2024-02-15HU00007094071,50005924.241.700
2024-02-14HU00007094071,50623624.341.500
2024-02-13HU00007094071,50290324.287.600
2024-02-12HU00007094071,49855824.217.400
2024-02-09HU00007094071,48638624.020.700
2024-02-08HU00007094071,48088723.931.800
2024-02-07HU00007094071,47077323.768.400
2024-02-06HU00007094071,45835123.567.600
2024-02-05HU00007094071,44649523.376.100
2024-02-02HU00007094071,44112023.289.200
2024-02-01HU00007094071,45449723.505.400
2024-01-31HU00007094071,48244023.956.900
2024-01-30HU00007094071,46441023.665.600
2024-01-29HU00007094071,46048123.602.100
2024-01-26HU00007094071,44461223.345.600
2024-01-25HU00007094071,44579423.364.700
2024-01-24HU00007094071,43376423.170.300
2024-01-23HU00007094071,42059822.957.500
2024-01-22HU00007094071,41610622.884.900
2024-01-19HU00007094071,39946522.616.000
2024-01-18HU00007094071,41212622.820.600
2024-01-17HU00007094071,41410222.852.600
2024-01-16HU00007094071,41237322.824.600
2024-01-15HU00007094071,41059022.861.800
2024-01-12HU00007094071,40801222.820.000
2024-01-11HU00007094071,40348822.746.700
2024-01-10HU00007094071,39518022.612.000
2024-01-09HU00007094071,37590522.299.600
2024-01-08HU00007094071,37985222.999.900
2024-01-05HU00007094071,38962523.162.800
2024-01-04HU00007094071,41282223.549.500
2024-01-03HU00007094071,42233423.708.000
2024-01-02HU00007094071,42320523.722.600
2023-12-29HU00007094071,41686723.616.900
2023-12-28HU00007094071,41526323.590.200
2023-12-27HU00007094071,40616823.438.600
2023-12-22HU00007094071,39949023.327.300
2023-12-21HU00007094071,41279323.549.000
2023-12-20HU00007094071,39932423.324.500
2023-12-19HU00007094071,40424723.406.500
2023-12-18HU00007094071,38346523.060.100
2023-12-15HU00007094071,37835122.974.900
2023-12-14HU00007094071,37470522.914.100
2023-12-13HU00007094071,38003123.002.900
2023-12-12HU00007094071,37005022.836.500
2023-12-11HU00007094071,36245022.709.900
2023-12-08HU00007094071,35608522.603.800
2023-12-07HU00007094071,35004522.503.100
2023-12-06HU00007094071,34847022.476.800
2023-12-05HU00007094071,34957722.495.300
2023-12-04HU00007094071,33358022.228.600
2023-12-01HU00007094071,32233322.041.200
2023-11-30HU00007094071,30788021.888.100
2023-11-29HU00007094071,32239522.131.100
2023-11-28HU00007094071,32388022.155.900
2023-11-27HU00007094071,32443022.165.100
2023-11-24HU00007094071,32877122.237.800
2023-11-23HU00007094071,32635422.197.300
2023-11-22HU00007094071,32784922.222.300
2023-11-21HU00007094071,31932522.079.700
2023-11-20HU00007094071,30618621.859.800
2023-11-17HU00007094071,30801221.890.300
2023-11-16HU00007094071,29876421.735.600
2023-11-15HU00007094071,27781221.384.900
2023-11-14HU00007094071,28168221.449.700
2023-11-13HU00007094071,27504821.338.700
2023-11-10HU00007094071,28243621.462.300
2023-11-09HU00007094071,27790021.386.400
2023-11-08HU00007094071,27802921.388.600
2023-11-07HU00007094071,28222421.458.800
2023-11-06HU00007094071,27687121.369.200
2023-11-03HU00007094071,26311621.139.000
2023-11-02HU00007094071,24927320.907.300
2023-10-31HU00007094071,24845020.893.500
2023-10-30HU00007094071,25479820.999.800
2023-10-27HU00007094071,28990621.587.300
2023-10-26HU00007094071,29446121.663.600
2023-10-25HU00007094071,26606021.188.300
2023-10-24HU00007094071,30214721.792.200
2023-10-20HU00007094071,32291422.139.700
2023-10-19HU00007094071,33664722.369.600
2023-10-18HU00007094071,34310922.477.700
2023-10-17HU00007094071,34272122.471.200
2023-10-16HU00007094071,35610122.695.100
2023-10-13HU00007094071,35460522.670.100
2023-10-12HU00007094071,35455122.669.200
2023-10-11HU00007094071,34230022.464.200
2023-10-10HU00007094071,34363622.486.500
2023-10-09HU00007094071,32879822.238.200
2023-10-06HU00007094071,33643622.366.000
2023-10-05HU00007094071,33886822.406.700
2023-10-04HU00007094071,35858422.736.700
2023-10-03HU00007094071,36006922.761.600
2023-10-02HU00007094071,37216022.963.900
2023-09-29HU00007094071,37627523.032.800
2023-09-28HU00007094071,34988122.591.000
2023-09-27HU00007094071,37217222.964.100
2023-09-26HU00007094071,37182122.958.200
2023-09-25HU00007094071,36192722.792.600
2023-09-22HU00007094071,38118123.114.900
2023-09-21HU00007094071,37974323.090.800
2023-09-20HU00007094071,38767523.223.600
2023-09-19HU00007094071,39938723.419.600
2023-09-18HU00007094071,40746123.554.700
2023-09-15HU00007094071,38721623.215.900
2023-09-14HU00007094071,39554023.355.200
2023-09-13HU00007094071,40315923.482.700
2023-09-12HU00007094071,39382423.326.500
2023-09-11HU00007094071,39915023.415.600
2023-09-08HU00007094071,42999523.931.800
2023-09-07HU00007094071,42446823.839.300
2023-09-06HU00007094071,41846523.738.900
2023-09-05HU00007094071,40672823.542.400
2023-09-04HU00007094071,40361323.490.300
2023-09-01HU00007094071,38017523.098.000
2023-08-31HU00007094071,39171423.291.100
2023-08-30HU00007094071,38076623.107.900
2023-08-29HU00007094071,37446923.002.500
2023-08-28HU00007094071,36688522.875.600
2023-08-25HU00007094071,38104023.112.500
2023-08-24HU00007094071,36694322.876.600
2023-08-23HU00007094071,35777222.723.100
2023-08-22HU00007094071,35681322.707.100
2023-08-21HU00007094071,36747122.885.400
2023-08-18HU00007094071,39709323.381.200
2023-08-17HU00007094071,39850623.404.800
2023-08-16HU00007094071,41454523.673.200
2023-08-15HU00007094071,39554023.355.200
2023-08-14HU00007094071,40545123.521.100
2023-08-11HU00007094071,41098723.613.700
2023-08-10HU00007094071,42572123.860.300
2023-08-09HU00007094071,41751123.722.900
2023-08-08HU00007094071,42916723.918.000
2023-08-07HU00007094071,44688024.214.400
2023-08-04HU00007094071,46219024.470.600
2023-08-03HU00007094071,47694924.717.600
2023-08-02HU00007094071,48161024.795.600
2023-08-01HU00007094071,45980724.430.700
2023-07-31HU00007094071,45283324.314.000
2023-07-28HU00007094071,43047023.939.800
2023-07-27HU00007094071,44592524.198.400
2023-07-26HU00007094071,42389723.829.800
2023-07-25HU00007094071,42002123.764.900
2023-07-24HU00007094071,42373823.827.100
2023-07-21HU00007094071,42855823.907.800
2023-07-20HU00007094071,40319223.483.200
2023-07-19HU00007094071,39513623.348.400
2023-07-18HU00007094071,38747523.220.200
2023-07-17HU00007094071,40128623.451.300
2023-07-14HU00007094071,39388023.327.400
2023-07-13HU00007094071,39673223.375.100
2023-07-12HU00007094071,39726823.384.100
2023-07-11HU00007094071,40332223.485.400
2023-07-10HU00007094071,41509123.682.400
2023-07-07HU00007094071,41663923.708.300
2023-07-06HU00007094071,41169123.625.500
2023-07-05HU00007094071,39942623.420.200
2023-07-04HU00007094071,39117323.282.100
2023-07-03HU00007094071,36923622.915.000
2023-06-30HU00007094071,36439122.833.900
2023-06-29HU00007094071,35433222.922.900
2023-06-28HU00007094071,34261222.724.500
2023-06-27HU00007094071,34828222.820.500
2023-06-26HU00007094071,36900123.171.100
2023-06-23HU00007094071,36595323.119.600
2023-06-22HU00007094071,38416523.427.800
2023-06-21HU00007094071,39866223.673.200
2023-06-20HU00007094071,40880323.844.800
2023-06-19HU00007094071,41050823.873.700
2023-06-16HU00007094071,40714323.816.700
2023-06-15HU00007094071,39562223.621.700
2023-06-14HU00007094071,38344123.415.600
2023-06-13HU00007094071,36427223.091.100
2023-06-12HU00007094071,36421623.090.200
2023-06-09HU00007094071,37393323.254.600
2023-06-08HU00007094071,37153723.214.100
2023-06-07HU00007094071,36070323.030.700
2023-06-06HU00007094071,36185023.050.100
2023-06-05HU00007094071,34687922.796.700
2023-06-02HU00007094071,33654222.621.800
2023-06-01HU00007094071,34534722.770.800
2023-05-31HU00007094071,34619922.785.200
2023-05-30HU00007094071,33877222.659.500
2023-05-26HU00007094071,34013222.682.500
2023-05-25HU00007094071,35999723.018.800
2023-05-24HU00007094071,38012023.359.400
2023-05-23HU00007094071,37006423.189.100
2023-05-22HU00007094071,37478323.269.000
2023-05-19HU00007094071,33551622.604.400
2023-05-18HU00007094071,32166622.370.000
2023-05-17HU00007094071,33056922.520.700
2023-05-16HU00007094071,32150722.367.300
2023-05-15HU00007094071,32311922.394.600
2023-05-12HU00007094071,32113622.361.000
2023-05-11HU00007094071,32299522.392.500
2023-05-10HU00007094071,32764822.471.200
2023-05-09HU00007094071,32965922.505.300
2023-05-08HU00007094071,31216122.209.100
2023-05-05HU00007094071,30822522.142.500
2023-05-04HU00007094071,32220122.379.000
2023-05-03HU00007094071,32625422.447.600
2023-05-02HU00007094071,31484422.254.500
2023-04-28HU00007094071,29849521.977.800
2023-04-27HU00007094071,32291222.391.100
2023-04-26HU00007094071,34099622.697.200
2023-04-25HU00007094071,34693822.797.700
2023-04-24HU00007094071,34799222.815.600
2023-04-21HU00007094071,35994923.017.900
2023-04-20HU00007094071,35835622.991.000
2023-04-19HU00007094071,34255422.723.500
2023-04-18HU00007094071,34008522.681.700
2023-04-17HU00007094071,34217322.717.100
2023-04-14HU00007094071,33950422.671.900
2023-04-13HU00007094071,35023322.853.500
2023-04-12HU00007094071,35072822.861.900
2023-04-11HU00007094071,34517222.767.800
2023-04-06HU00007094071,35523322.938.100
2023-04-05HU00007094071,36825223.158.500
2023-04-04HU00007094071,38675623.471.700
2023-04-03HU00007094071,36751523.146.000
2023-03-31HU00007094071,35802222.985.300
2023-03-30HU00007094071,34095922.801.000
2023-03-29HU00007094071,36036723.131.000
2023-03-28HU00007094071,35763523.084.600
2023-03-27HU00007094071,36521223.213.400
2023-03-24HU00007094071,36002723.125.200
2023-03-23HU00007094071,38793623.699.700
2023-03-22HU00007094071,37509523.480.400
2023-03-21HU00007094071,39667223.848.800
2023-03-20HU00007094071,40083923.920.000
2023-03-17HU00007094071,39760823.864.800
2023-03-16HU00007094071,38725123.688.000
2023-03-14HU00007094071,37653223.504.900
2023-03-13HU00007094071,40488823.989.100
2023-03-10HU00007094071,40464323.985.000
2023-03-09HU00007094071,40840924.049.300
2023-03-08HU00007094071,40382823.971.000
2023-03-07HU00007094071,41371424.139.800
2023-03-06HU00007094071,39066023.746.200
2023-03-03HU00007094071,36381823.287.900
2023-03-02HU00007094071,37499023.478.600
2023-03-01HU00007094071,38488823.647.600
2023-02-28HU00007094071,37826123.534.500
2023-02-27HU00007094071,39339023.792.800
2023-02-24HU00007094071,38425823.636.900
2023-02-23HU00007094071,39609223.839.000
2023-02-22HU00007094071,41383324.141.900
2023-02-21HU00007094071,41537624.168.200
2023-02-20HU00007094071,43084724.432.400
2023-02-17HU00007094071,42420726.316.800
2023-02-16HU00007094071,39718225.817.400
2023-02-15HU00007094071,40537125.968.700
2023-02-14HU00007094071,42002026.239.400
2023-02-13HU00007094071,43375426.493.200
2023-02-10HU00007094071,42417126.316.100
2023-02-09HU00007094071,45046426.802.000
2023-02-08HU00007094071,44693526.736.800
2023-02-07HU00007094071,43911032.307.000
2023-02-06HU00007094071,42776434.238.500
2023-02-03HU00007094071,41488333.929.600
2023-02-02HU00007094071,41173833.854.200
2023-02-01HU00007094071,39240733.390.600
2023-01-31HU00007094071,41866434.020.300
2023-01-30HU00007094071,39351333.417.200
2023-01-27HU00007094071,37783933.041.300
2023-01-26HU00007094071,38761933.275.800
2023-01-25HU00007094071,41759133.994.600
2023-01-24HU00007094071,39075533.351.000
2023-01-23HU00007094071,38061933.107.900
2023-01-20HU00007094071,40319733.649.400
2023-01-19HU00007094071,41037733.821.600
2023-01-18HU00007094071,41682633.976.200
2023-01-17HU00007094071,41655933.969.800
2023-01-16HU00007094071,39749233.512.600
2023-01-13HU00007094071,39946633.559.900
2023-01-12HU00007094071,38459933.203.400
2023-01-11HU00007094071,36936432.838.000
2023-01-10HU00007094071,35954732.602.600
2023-01-09HU00007094071,34997332.373.100
2023-01-06HU00007094071,34637732.286.800
2023-01-05HU00007094071,33794832.084.700
2023-01-04HU00007094071,34269132.198.400
2023-01-03HU00007094071,32723531.827.800
2023-01-02HU00007094071,33423931.995.700
2022-12-30HU00007094071,32222431.707.600
2022-12-29HU00007094071,33021231.899.200
2022-12-28HU00007094071,33432031.997.700
2022-12-27HU00007094071,33140631.927.800
2022-12-23HU00007094071,35306732.447.200
2022-12-22HU00007094071,33479032.008.900
2022-12-21HU00007094071,34329932.213.000
2022-12-20HU00007094071,35208032.423.600
2022-12-19HU00007094071,36645432.768.300
2022-12-16HU00007094071,40650533.728.700
2022-12-15HU00007094071,41768033.996.700
2022-12-14HU00007094071,41780933.999.800
2022-12-13HU00007094071,43153334.328.900
2022-12-12HU00007094071,42083734.072.400
2022-12-09HU00007094071,42003334.053.100
2022-12-08HU00007094071,40665933.732.400
2022-12-07HU00007094071,43907334.509.700
2022-12-06HU00007094071,44654534.688.900
2022-12-05HU00007094071,44630134.683.000
2022-12-02HU00007094071,45231534.827.300
2022-12-01HU00007094071,40641833.726.600
2022-11-30HU00007094071,40991833.810.600
2022-11-29HU00007094071,43125134.322.100
2022-11-28HU00007094071,44923134.753.300
2022-11-25HU00007094071,44967634.764.000
2022-11-24HU00007094071,41451433.920.800
2022-11-23HU00007094071,41431433.916.000
2022-11-22HU00007094071,42436334.157.000
2022-11-21HU00007094071,42165934.092.100
2022-11-18HU00007094071,42932034.275.800
2022-11-17HU00007094071,43828434.490.800
2022-11-16HU00007094071,42083534.072.400
2022-11-15HU00007094071,43531834.419.700
2022-11-14HU00007094071,41093433.834.900
2022-11-11HU00007094071,34409532.232.100
2022-11-10HU00007094071,37127532.883.900
2022-11-09HU00007094071,34444232.240.400
2022-11-08HU00007094071,33982332.129.600
2022-11-07HU00007094071,33686832.058.800
2022-11-04HU00007094071,35721932.546.800
2022-11-03HU00007094071,38411533.191.800
2022-11-02HU00007094071,37702933.021.900
2022-10-28HU00007094071,36139632.647.000
2022-10-27HU00007094071,35107232.399.400
2022-10-26HU00007094071,35859532.579.800
2022-10-25HU00007094071,35701637.464.700
2022-10-24HU00007094071,34352337.092.200
2022-10-21HU00007094071,35226437.333.500
2022-10-20HU00007094071,36412437.661.000
2022-10-19HU00007094071,34678037.182.200
2022-10-18HU00007094071,34305137.079.200
2022-10-17HU00007094071,36371537.649.700
2022-10-14HU00007094071,39149338.416.600
2022-10-13HU00007094071,38846938.440.400
2022-10-12HU00007094071,39611438.652.100
2022-10-11HU00007094071,39716638.681.200
2022-10-10HU00007094071,42161339.358.000
2022-10-07HU00007094071,42599339.479.300
2022-10-06HU00007094071,42370239.415.900
2022-10-05HU00007094071,37331238.020.800
2022-10-04HU00007094071,36329637.743.500
2022-10-03HU00007094071,36960337.918.100
2022-09-30HU00007094071,41285939.115.700
2022-09-29HU00007094071,36700337.846.100
2022-09-28HU00007094071,34861637.337.100
2022-09-27HU00007094071,35322137.464.600
2022-09-26HU00007094071,36244537.719.900
2022-09-23HU00007094071,38351238.303.200
2022-09-22HU00007094071,37047037.942.100
2022-09-21HU00007094071,37243437.996.500
2022-09-20HU00007094071,37241637.996.000
2022-09-19HU00007094071,40859338.997.600
2022-09-16HU00007094071,42637139.489.800
2022-09-15HU00007094071,41707539.232.400
2022-09-14HU00007094071,42633239.488.700
2022-09-13HU00007094071,41598439.202.200
2022-09-12HU00007094071,40157538.803.300
2022-09-09HU00007094071,39483638.616.700
2022-09-08HU00007094071,38999438.482.700
2022-09-07HU00007094071,39719038.681.900
2022-09-06HU00007094071,39450838.607.600
2022-09-05HU00007094071,39062538.500.100
2022-09-02HU00007094071,40674338.946.400
2022-09-01HU00007094071,43231439.654.300
2022-08-31HU00007094071,44549640.019.200
2022-08-30HU00007094071,47421840.814.400
2022-08-29HU00007094071,51420541.921.500
2022-08-26HU00007094071,49205441.308.200
2022-08-24HU00007094071,49669041.436.600
2022-08-23HU00007094071,50056941.544.000
2022-08-22HU00007094071,52071742.101.800
2022-08-19HU00007094071,50850041.763.600
2022-08-18HU00007094071,53258442.430.300
2022-08-17HU00007094071,52791542.301.100
2022-08-16HU00007094071,46413840.535.400
2022-08-15HU00007094071,44833440.097.800
2022-08-12HU00007094071,44975540.137.200
2022-08-11HU00007094071,45220740.205.000
2022-08-10HU00007094071,44850940.102.700
2022-08-09HU00007094071,44420939.983.600
2022-08-08HU00007094071,45091750.480.400
2022-08-05HU00007094071,45484550.617.000
2022-08-04HU00007094071,43261549.843.600
2022-08-03HU00007094071,43726050.005.200
2022-08-02HU00007094071,46218650.872.400
2022-08-01HU00007094071,45335150.565.000
2022-07-29HU00007094071,43226251.878.400
2022-07-28HU00007094071,39460650.514.500
2022-07-27HU00007094071,38344550.110.200
2022-07-26HU00007094071,38040750.000.200
2022-07-25HU00007094071,39755450.621.300
2022-07-22HU00007094071,39667750.589.500
2022-07-21HU00007094071,36145349.313.600
2022-07-20HU00007094071,33950148.518.500
2022-07-19HU00007094071,35687650.566.500
2022-07-18HU00007094071,34745550.215.500
2022-07-15HU00007094071,36786550.976.100
2022-07-14HU00007094071,38023751.437.100
2022-07-13HU00007094071,40103752.212.300
2022-07-12HU00007094071,39667052.049.500
2022-07-11HU00007094071,38678051.681.000
2022-07-08HU00007094071,37850851.372.700
2022-07-07HU00007094071,35756350.592.100
2022-07-06HU00007094071,32025449.201.700
2022-07-05HU00007094071,30655048.691.000
2022-07-04HU00007094071,29118848.118.500
2022-07-01HU00007094071,29822048.380.600
2022-06-30HU00007094071,30685748.702.500
2022-06-29HU00007094071,33732449.837.900
2022-06-28HU00007094071,34997450.309.300
2022-06-27HU00007094071,31140248.871.800
2022-06-24HU00007094071,29529948.271.800
2022-06-23HU00007094071,29373348.213.400
2022-06-22HU00007094071,27916547.670.500
2022-06-21HU00007094071,29426448.233.200
2022-06-20HU00007094071,27705047.591.700
2022-06-17HU00007094071,29244148.165.200
2022-06-16HU00007094071,30135548.497.400
2022-06-15HU00007094071,31374648.959.200
2022-06-14HU00007094071,35718550.578.100
2022-06-13HU00007094071,38549851.633.200
2022-06-10HU00007094071,39510251.991.100
2022-06-09HU00007094071,38859851.748.700
2022-06-08HU00007094071,37901151.391.400
2022-06-07HU00007094071,40379452.315.000
2022-06-03HU00007094071,37537451.255.900
2022-06-02HU00007094071,39091851.835.200
2022-06-01HU00007094071,38898151.763.000
2022-05-31HU00007094071,38180651.495.600
2022-05-30HU00007094071,34713850.203.600
2022-05-27HU00007094071,31910849.159.000
2022-05-26HU00007094071,29268748.174.400
2022-05-25HU00007094071,31254748.914.500
2022-05-24HU00007094071,30636948.684.300
2022-05-23HU00007094071,30413848.601.200
2022-05-20HU00007094071,31294248.929.300
2022-05-19HU00007094071,33580749.781.400
2022-05-18HU00007094071,32655349.436.500
2022-05-17HU00007094071,32622049.424.100
2022-05-16HU00007094071,27846347.644.300
2022-05-13HU00007094071,26823747.263.200
2022-05-12HU00007094071,27032547.341.000
2022-05-11HU00007094071,26900147.291.700
2022-05-10HU00007094071,33478249.743.100
2022-05-09HU00007094071,35315850.428.000
2022-05-06HU00007094071,38376051.568.400
2022-05-05HU00007094071,36331650.806.500
2022-05-04HU00007094071,37461151.227.500
2022-05-03HU00007094071,35684950.565.500
2022-05-02HU00007094071,36989651.051.800
2022-04-29HU00007094071,34996850.309.100
2022-04-28HU00007094071,37192451.127.300
2022-04-27HU00007094071,35695550.569.500
2022-04-26HU00007094071,34419650.094.000
2022-04-25HU00007094071,36386350.826.900
2022-04-22HU00007094071,38604151.653.400
2022-04-21HU00007094071,39122351.846.600
2022-04-20HU00007094071,38307751.543.000
2022-04-19HU00007094071,41156752.604.700
2022-04-14HU00007094071,40184252.242.300
2022-04-13HU00007094071,41240952.636.100
2022-04-12HU00007094071,43645053.532.000
2022-04-11HU00007094071,43054953.312.100
2022-04-08HU00007094071,44665553.912.300
2022-04-07HU00007094071,46743854.686.800
2022-04-06HU00007094071,44810953.966.500
2022-04-05HU00007094071,42148452.974.300
2022-04-04HU00007094071,40415652.328.500
2022-04-01HU00007094071,42095252.954.400
2022-03-31HU00007094071,42613253.147.500
2022-03-30HU00007094071,43007053.294.200
2022-03-29HU00007094071,42653853.162.600
2022-03-28HU00007094071,43686653.547.500
2022-03-25HU00007094071,42518253.112.100
2022-03-24HU00007094071,42272353.020.400
2022-03-23HU00007094071,41266052.645.400
2022-03-22HU00007094071,42117452.962.700
2022-03-21HU00007094071,39594852.022.600
2022-03-18HU00007094071,37910451.394.900
2022-03-17HU00007094071,33997949.936.800
2022-03-16HU00007094071,39172451.865.200
2022-03-11HU00007094071,39884552.130.600
2022-03-10HU00007094071,37971251.417.500
2022-03-09HU00007094071,39114751.843.700
2022-03-08HU00007094071,44706254.795.700
2022-03-07HU00007094071,41297653.505.000
2022-03-04HU00007094071,41708753.660.700
2022-03-03HU00007094071,41074653.420.600
2022-03-02HU00007094071,38912152.601.700
2022-03-01HU00007094071,36876451.830.800
2022-02-28HU00007094071,34368851.684.200
2022-02-25HU00007094071,30131850.054.400
2022-02-24HU00007094071,28971449.608.100
2022-02-23HU00007094071,30115150.048.000
2022-02-22HU00007094071,30718950.280.300
2022-02-21HU00007094071,32436750.941.000
2022-02-18HU00007094071,34949251.907.400
2022-02-17HU00007094071,34248051.637.700
2022-02-16HU00007094071,32154750.832.500
2022-02-15HU00007094071,33378851.303.400
2022-02-14HU00007094071,33701951.427.700
2022-02-11HU00007094071,35107251.968.200
2022-02-10HU00007094071,31882950.728.000
2022-02-09HU00007094071,31738250.672.300
2022-02-08HU00007094071,31726950.668.000
2022-02-07HU00007094071,32649151.022.700
2022-02-04HU00007094071,37122952.743.500
2022-02-03HU00007094071,37280452.804.100
2022-02-02HU00007094071,36724352.590.200
2022-02-01HU00007094071,34240651.634.900
2022-01-31HU00007094071,32220650.857.900
2022-01-28HU00007094071,33770551.454.000
2022-01-27HU00007094071,33986451.537.100
2022-01-26HU00007094071,36316552.433.400
2022-01-25HU00007094071,37097152.733.600
2022-01-24HU00007094071,39659153.719.100
2022-01-21HU00007094071,39484853.652.000
2022-01-20HU00007094071,40027153.860.600
2022-01-19HU00007094071,42080454.650.400
2022-01-18HU00007094071,41463754.413.200
2022-01-17HU00007094071,42158454.680.400
2022-01-14HU00007094071,44919355.742.400
2022-01-13HU00007094071,45261555.874.000
2022-01-12HU00007094071,44834155.709.600
2022-01-11HU00007094071,45116555.818.200
2022-01-10HU00007094071,47170856.608.400
2022-01-07HU00007094071,51862958.413.200
2022-01-06HU00007094071,52056058.487.400
2022-01-05HU00007094071,54470459.416.200
2022-01-04HU00007094071,54377359.380.300
2022-01-03HU00007094071,55446459.791.600
2021-12-31HU00007094071,55211959.701.400
2021-12-30HU00007094071,56132160.055.300
2021-12-29HU00007094071,56270860.108.600
2021-12-28HU00007094071,55762559.913.100
2021-12-27HU00007094071,54568259.453.800
2021-12-23HU00007094071,53477859.034.400
2021-12-22HU00007094071,50511957.893.500
2021-12-21HU00007094071,52804160.013.300
2021-12-20HU00007094071,53192160.165.700
2021-12-17HU00007094071,54754260.779.200
2021-12-16HU00007094071,52320659.823.400
2021-12-15HU00007094071,53743660.382.300
2021-12-14HU00007094071,54142960.539.100
2021-12-13HU00007094071,54713760.763.300
2021-12-10HU00007094071,55859361.213.200
2021-12-09HU00007094071,51787259.613.900
2021-12-08HU00007094071,51036959.319.200
2021-12-07HU00007094071,50002458.912.900
2021-12-06HU00007094071,51539459.516.600
2021-12-03HU00007094071,50657459.170.100
2021-12-02HU00007094071,53895160.441.800
2021-12-01HU00007094071,56716661.549.900
2021-11-30HU00007094071,55830561.201.900
2021-11-29HU00007094071,58898862.407.000
2021-11-26HU00007094071,58034462.681.400
2021-11-25HU00007094071,58306962.789.500
2021-11-24HU00007094071,61734964.149.100
2021-11-23HU00007094071,62212564.338.600
2021-11-22HU00007094071,59620963.310.700
2021-11-19HU00007094071,59886563.416.000
2021-11-18HU00007094071,60708963.742.200
2021-11-17HU00007094071,59561063.286.900
2021-11-16HU00007094071,60365063.605.800
2021-11-15HU00007094071,58086862.702.200
2021-11-12HU00007094071,57052962.292.100
2021-11-11HU00007094071,56075761.904.500
2021-11-10HU00007094071,56888462.226.900
2021-11-09HU00007094071,55492561.673.200
2021-11-08HU00007094071,55529561.687.900
2021-11-05HU00007094071,53327060.814.300
2021-11-04HU00007094071,53182660.757.000
2021-11-03HU00007094071,53934261.055.100
2021-11-02HU00007094071,52567260.513.000
2021-10-29HU00007094071,53086760.719.000
2021-10-28HU00007094071,54318061.207.400
2021-10-27HU00007094071,53067360.711.300
2021-10-26HU00007094071,52712560.570.600
2021-10-25HU00007094071,52443060.463.700
2021-10-22HU00007094071,51265159.996.500
2021-10-21HU00007094071,51264559.996.300
2021-10-20HU00007094071,49049559.117.700
2021-10-19HU00007094071,49338959.232.500
2021-10-18HU00007094071,48332858.833.500
2021-10-15HU00007094071,46715758.192.000
2021-10-14HU00007094071,45582257.742.500
2021-10-13HU00007094071,44915657.478.100
2021-10-12HU00007094071,45403157.671.500
2021-10-11HU00007094071,45113257.556.400
2021-10-08HU00007094071,42630156.571.600
2021-10-07HU00007094071,43110156.762.000
2021-10-06HU00007094071,41170055.992.500
2021-10-05HU00007094071,43521256.925.000
2021-10-04HU00007094071,44706157.395.000
2021-10-01HU00007094071,45420757.678.400
2021-09-30HU00007094071,45135757.565.400
2021-09-29HU00007094071,48005758.703.700
2021-09-28HU00007094071,47879858.653.800
2021-09-27HU00007094071,48018058.708.600
2021-09-24HU00007094071,46125357.957.900
2021-09-23HU00007094071,44661457.377.300
2021-09-22HU00007094071,43708856.999.400
2021-09-21HU00007094071,46334658.040.900
2021-09-20HU00007094071,45623257.758.800
2021-09-17HU00007094071,44770557.420.500
2021-09-16HU00007094071,45503957.711.400
2021-09-15HU00007094071,46002957.909.400
2021-09-14HU00007094071,46356058.049.400
2021-09-13HU00007094071,47159358.368.000
2021-09-10HU00007094071,47945158.679.700
2021-09-09HU00007094071,48296658.819.100
2021-09-08HU00007094071,47544758.520.900
2021-09-07HU00007094071,46890958.261.500
2021-09-06HU00007094071,47280358.416.000
2021-09-03HU00007094071,46309558.030.900
2021-09-02HU00007094071,46259958.011.300
2021-09-01HU00007094071,46384558.060.700
2021-08-31HU00007094071,45746257.807.500
2021-08-30HU00007094071,46079057.939.500
2021-08-27HU00007094071,46881558.257.800
2021-08-26HU00007094071,46645458.164.200
2021-08-25HU00007094071,46513758.111.900
2021-08-24HU00007094071,46522858.115.600
2021-08-23HU00007094071,47221958.392.800
2021-08-19HU00007094071,47139058.360.000
2021-08-18HU00007094071,46841558.241.900
2021-08-17HU00007094071,46999558.304.600
2021-08-16HU00007094071,46882258.258.100
2021-08-13HU00007094071,46954358.286.700
2021-08-12HU00007094071,46605858.148.500
2021-08-11HU00007094071,46302958.028.300
2021-08-10HU00007094071,46263757.021.200
2021-08-09HU00007094071,46209757.000.100
2021-08-06HU00007094071,46506057.115.700
2021-08-05HU00007094071,46355057.056.800
2021-08-04HU00007094071,46560757.137.000
2021-08-03HU00007094071,46294857.033.300
2021-08-02HU00007094071,46259957.019.700
2021-07-30HU00007094071,45885756.873.800
2021-07-29HU00007094071,45833856.853.600
2021-07-28HU00007094071,45903456.880.700
2021-07-27HU00007094071,45837156.854.900
2021-07-26HU00007094071,46045056.936.000
2021-07-23HU00007094071,46366457.061.200
2021-07-22HU00007094071,46007856.921.500
2021-07-21HU00007094071,46347757.054.000
2021-07-20HU00007094071,46930557.281.200
2021-07-19HU00007094071,46918057.276.300
2021-07-16HU00007094071,46957457.291.700
2021-07-15HU00007094071,46737757.206.000
2021-07-14HU00007094071,46582757.145.600
2021-07-13HU00007094071,46651557.172.400
2021-07-12HU00007094071,46525857.123.400
2021-07-09HU00007094071,46622457.161.000
2021-07-08HU00007094071,46491557.110.000
2021-07-07HU00007094071,46614157.157.800
2021-07-06HU00007094071,46663357.177.000
2021-07-05HU00007094071,46836757.244.600
2021-07-02HU00007094071,46856857.252.400
2021-07-01HU00007094071,47142257.363.700
2021-06-30HU00007094071,47273657.414.900
2021-06-29HU00007094071,47657157.564.400
2021-06-28HU00007094071,47532057.515.700
2021-06-25HU00007094071,47423057.473.200