Aktuális árfolyam
2,5130
2026-04-02
Eszközérték
51 M
Forint
Hozam (3 hónap)
+0,81%
Évesített hozam (CAGR)
+3,56%
Maximum ár
2,5427
Minimum ár
2,4928
Volatilitás
2,31%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 2,512969 | +0,02% |
| 2026-04-01 | 2,512490 | -0,06% |
| 2026-03-31 | 2,513904 | +0,04% |
| 2026-03-30 | 2,513008 | -0,20% |
| 2026-03-27 | 2,518155 | +0,06% |
| 2026-03-26 | 2,516562 | -0,03% |
| 2026-03-25 | 2,517340 | -0,29% |
| 2026-03-24 | 2,524663 | +0,02% |
| 2026-03-23 | 2,524192 | -0,37% |
| 2026-03-20 | 2,533580 | -0,12% |
| 2026-03-19 | 2,536640 | +0,01% |
| 2026-03-18 | 2,536381 | +0,09% |
| 2026-03-17 | 2,534036 | +0,06% |
| 2026-03-16 | 2,532616 | +0,04% |
| 2026-03-13 | 2,531680 | -0,12% |
| 2026-03-12 | 2,534753 | -0,06% |
| 2026-03-11 | 2,536394 | -0,25% |
| 2026-03-10 | 2,542656 | +0,26% |
| 2026-03-09 | 2,536043 | +0,21% |
| 2026-03-06 | 2,530625 | +0,09% |
| 2026-03-05 | 2,528319 | -0,06% |
| 2026-03-04 | 2,529735 | +0,06% |
| 2026-03-03 | 2,528113 | +0,05% |
| 2026-03-02 | 2,526856 | -0,09% |
| 2026-02-27 | 2,529044 | -0,11% |
| 2026-02-26 | 2,531763 | -0,21% |
| 2026-02-25 | 2,537045 | +0,17% |
| 2026-02-24 | 2,532863 | +0,07% |
| 2026-02-23 | 2,530982 | +0,19% |
| 2026-02-20 | 2,526149 | +0,21% |
| 2026-02-19 | 2,520969 | +0,09% |
| 2026-02-18 | 2,518751 | +0,14% |
| 2026-02-17 | 2,515120 | -0,30% |
| 2026-02-16 | 2,522806 | +0,07% |
| 2026-02-13 | 2,521017 | +0,20% |
| 2026-02-12 | 2,516085 | +0,12% |
| 2026-02-11 | 2,513006 | +0,10% |
| 2026-02-10 | 2,510548 | +0,00% |
| 2026-02-09 | 2,510506 | -0,14% |
| 2026-02-06 | 2,514130 | -0,10% |
| 2026-02-05 | 2,516565 | +0,20% |
| 2026-02-04 | 2,511537 | 0,00% |
| 2026-02-03 | 2,511582 | -0,09% |
| 2026-02-02 | 2,513960 | -0,05% |
| 2026-01-30 | 2,515092 | +0,10% |
| 2026-01-29 | 2,512584 | -0,02% |
| 2026-01-28 | 2,513054 | +0,16% |
| 2026-01-27 | 2,509018 | +0,00% |
| 2026-01-26 | 2,508944 | +0,18% |
| 2026-01-23 | 2,504393 | +0,01% |
| 2026-01-22 | 2,504029 | -0,11% |
| 2026-01-21 | 2,506767 | -0,28% |
| 2026-01-20 | 2,513778 | +0,03% |
| 2026-01-19 | 2,513024 | +0,08% |
| 2026-01-16 | 2,510981 | +0,13% |
| 2026-01-15 | 2,507640 | -0,02% |
| 2026-01-14 | 2,508049 | +0,15% |
| 2026-01-13 | 2,504352 | +0,28% |
| 2026-01-12 | 2,497380 | +0,14% |
| 2026-01-09 | 2,493828 | +0,04% |
| 2026-01-08 | 2,492846 | – |