Aktuális árfolyam
2,5130
2026-04-02
Eszközérték
51 M
Forint
Hozam (1 év)
+9,37%
Évesített hozam (CAGR)
+9,54%
Maximum ár
2,5427
Minimum ár
2,2909
Volatilitás
2,12%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 2,512969 | +0,02% |
| 2026-04-01 | 2,512490 | -0,06% |
| 2026-03-31 | 2,513904 | +0,04% |
| 2026-03-30 | 2,513008 | -0,20% |
| 2026-03-27 | 2,518155 | +0,06% |
| 2026-03-26 | 2,516562 | -0,03% |
| 2026-03-25 | 2,517340 | -0,29% |
| 2026-03-24 | 2,524663 | +0,02% |
| 2026-03-23 | 2,524192 | -0,37% |
| 2026-03-20 | 2,533580 | -0,12% |
| 2026-03-19 | 2,536640 | +0,01% |
| 2026-03-18 | 2,536381 | +0,09% |
| 2026-03-17 | 2,534036 | +0,06% |
| 2026-03-16 | 2,532616 | +0,04% |
| 2026-03-13 | 2,531680 | -0,12% |
| 2026-03-12 | 2,534753 | -0,06% |
| 2026-03-11 | 2,536394 | -0,25% |
| 2026-03-10 | 2,542656 | +0,26% |
| 2026-03-09 | 2,536043 | +0,21% |
| 2026-03-06 | 2,530625 | +0,09% |
| 2026-03-05 | 2,528319 | -0,06% |
| 2026-03-04 | 2,529735 | +0,06% |
| 2026-03-03 | 2,528113 | +0,05% |
| 2026-03-02 | 2,526856 | -0,09% |
| 2026-02-27 | 2,529044 | -0,11% |
| 2026-02-26 | 2,531763 | -0,21% |
| 2026-02-25 | 2,537045 | +0,17% |
| 2026-02-24 | 2,532863 | +0,07% |
| 2026-02-23 | 2,530982 | +0,19% |
| 2026-02-20 | 2,526149 | +0,21% |
| 2026-02-19 | 2,520969 | +0,09% |
| 2026-02-18 | 2,518751 | +0,14% |
| 2026-02-17 | 2,515120 | -0,30% |
| 2026-02-16 | 2,522806 | +0,07% |
| 2026-02-13 | 2,521017 | +0,20% |
| 2026-02-12 | 2,516085 | +0,12% |
| 2026-02-11 | 2,513006 | +0,10% |
| 2026-02-10 | 2,510548 | +0,00% |
| 2026-02-09 | 2,510506 | -0,14% |
| 2026-02-06 | 2,514130 | -0,10% |
| 2026-02-05 | 2,516565 | +0,20% |
| 2026-02-04 | 2,511537 | 0,00% |
| 2026-02-03 | 2,511582 | -0,09% |
| 2026-02-02 | 2,513960 | -0,05% |
| 2026-01-30 | 2,515092 | +0,10% |
| 2026-01-29 | 2,512584 | -0,02% |
| 2026-01-28 | 2,513054 | +0,16% |
| 2026-01-27 | 2,509018 | +0,00% |
| 2026-01-26 | 2,508944 | +0,18% |
| 2026-01-23 | 2,504393 | +0,01% |
| 2026-01-22 | 2,504029 | -0,11% |
| 2026-01-21 | 2,506767 | -0,28% |
| 2026-01-20 | 2,513778 | +0,03% |
| 2026-01-19 | 2,513024 | +0,08% |
| 2026-01-16 | 2,510981 | +0,13% |
| 2026-01-15 | 2,507640 | -0,02% |
| 2026-01-14 | 2,508049 | +0,15% |
| 2026-01-13 | 2,504352 | +0,28% |
| 2026-01-12 | 2,497380 | +0,14% |
| 2026-01-09 | 2,493828 | +0,04% |
| 2026-01-08 | 2,492846 | +0,16% |
| 2026-01-07 | 2,488821 | +0,41% |
| 2026-01-06 | 2,478752 | +0,08% |
| 2026-01-05 | 2,476708 | -0,06% |
| 2025-12-31 | 2,478182 | -0,14% |
| 2025-12-30 | 2,481695 | -0,02% |
| 2025-12-29 | 2,482087 | +0,41% |
| 2025-12-23 | 2,471943 | +0,00% |
| 2025-12-22 | 2,471852 | +0,09% |
| 2025-12-19 | 2,469569 | +0,44% |
| 2025-12-18 | 2,458836 | +0,05% |
| 2025-12-17 | 2,457626 | +0,10% |
| 2025-12-16 | 2,455070 | +0,26% |
| 2025-12-15 | 2,448704 | +0,00% |
| 2025-12-12 | 2,448668 | -0,04% |
| 2025-12-11 | 2,449763 | +0,22% |
| 2025-12-10 | 2,444441 | +0,06% |
| 2025-12-09 | 2,443042 | -0,01% |
| 2025-12-08 | 2,443234 | +0,18% |
| 2025-12-05 | 2,438831 | +0,06% |
| 2025-12-04 | 2,437454 | +0,02% |
| 2025-12-03 | 2,436954 | +0,00% |
| 2025-12-02 | 2,436947 | -0,11% |
| 2025-12-01 | 2,439634 | +0,03% |
| 2025-11-28 | 2,438841 | +0,08% |
| 2025-11-27 | 2,436952 | +0,24% |
| 2025-11-26 | 2,431113 | +0,10% |
| 2025-11-25 | 2,428611 | -0,01% |
| 2025-11-24 | 2,428821 | +0,02% |
| 2025-11-21 | 2,428374 | -0,03% |
| 2025-11-20 | 2,429019 | -0,17% |
| 2025-11-19 | 2,433090 | -0,17% |
| 2025-11-18 | 2,437255 | -0,17% |
| 2025-11-17 | 2,441479 | -0,12% |
| 2025-11-14 | 2,444448 | -0,10% |
| 2025-11-13 | 2,446955 | +0,20% |
| 2025-11-12 | 2,442172 | +0,25% |
| 2025-11-11 | 2,436051 | +0,03% |
| 2025-11-10 | 2,435398 | -0,04% |
| 2025-11-07 | 2,436292 | -0,14% |
| 2025-11-06 | 2,439763 | -0,01% |
| 2025-11-05 | 2,440062 | -0,03% |
| 2025-11-04 | 2,440874 | -0,06% |
| 2025-11-03 | 2,442450 | -0,04% |
| 2025-10-31 | 2,443500 | -0,10% |
| 2025-10-30 | 2,445883 | +0,09% |
| 2025-10-29 | 2,443663 | +0,07% |
| 2025-10-28 | 2,441951 | +0,31% |
| 2025-10-27 | 2,434397 | +0,02% |
| 2025-10-22 | 2,433916 | +0,07% |
| 2025-10-21 | 2,432146 | +0,05% |
| 2025-10-20 | 2,430843 | -0,05% |
| 2025-10-17 | 2,431988 | +0,02% |
| 2025-10-16 | 2,431410 | +0,03% |
| 2025-10-15 | 2,430766 | +0,17% |
| 2025-10-14 | 2,426567 | +0,13% |
| 2025-10-13 | 2,423408 | -0,27% |
| 2025-10-10 | 2,429980 | +0,02% |
| 2025-10-09 | 2,429385 | +0,34% |
| 2025-10-08 | 2,421162 | +0,01% |
| 2025-10-07 | 2,420979 | +0,02% |
| 2025-10-06 | 2,420472 | +0,13% |
| 2025-10-03 | 2,417229 | +0,03% |
| 2025-10-02 | 2,416518 | -0,01% |
| 2025-10-01 | 2,416751 | +0,05% |
| 2025-09-30 | 2,415522 | +0,17% |
| 2025-09-29 | 2,411400 | +0,07% |
| 2025-09-26 | 2,409740 | +0,04% |
| 2025-09-25 | 2,408709 | +0,06% |
| 2025-09-24 | 2,407308 | +0,02% |
| 2025-09-23 | 2,406844 | +0,05% |
| 2025-09-22 | 2,405634 | +0,02% |
| 2025-09-19 | 2,405177 | -0,04% |
| 2025-09-18 | 2,406241 | -0,11% |
| 2025-09-17 | 2,408884 | -0,03% |
| 2025-09-16 | 2,409559 | -0,02% |
| 2025-09-15 | 2,410036 | +0,01% |
| 2025-09-12 | 2,409793 | +0,02% |
| 2025-09-11 | 2,409281 | +0,06% |
| 2025-09-10 | 2,407847 | +0,17% |
| 2025-09-09 | 2,403828 | +0,04% |
| 2025-09-08 | 2,402843 | +0,13% |
| 2025-09-05 | 2,399681 | +0,01% |
| 2025-09-04 | 2,399373 | -0,03% |
| 2025-09-03 | 2,400048 | -0,15% |
| 2025-09-02 | 2,403641 | -0,16% |
| 2025-09-01 | 2,407561 | -0,05% |
| 2025-08-29 | 2,408878 | -0,08% |
| 2025-08-28 | 2,410807 | -0,07% |
| 2025-08-27 | 2,412575 | +0,07% |
| 2025-08-26 | 2,410953 | -0,19% |
| 2025-08-25 | 2,415656 | +0,33% |
| 2025-08-22 | 2,407723 | 0,00% |
| 2025-08-21 | 2,407810 | -0,10% |
| 2025-08-19 | 2,410187 | +0,05% |
| 2025-08-18 | 2,409073 | -0,05% |
| 2025-08-15 | 2,410296 | +0,02% |
| 2025-08-14 | 2,409828 | +0,10% |
| 2025-08-13 | 2,407426 | +0,01% |
| 2025-08-12 | 2,407150 | +0,05% |
| 2025-08-11 | 2,405955 | +0,17% |
| 2025-08-08 | 2,401962 | +0,03% |
| 2025-08-07 | 2,401126 | +0,16% |
| 2025-08-06 | 2,397266 | +0,16% |
| 2025-08-05 | 2,393497 | -0,09% |
| 2025-08-04 | 2,395586 | -0,07% |
| 2025-08-01 | 2,397233 | +0,01% |
| 2025-07-31 | 2,396913 | +0,17% |
| 2025-07-30 | 2,392810 | +0,14% |
| 2025-07-29 | 2,389437 | -0,05% |
| 2025-07-28 | 2,390736 | -0,08% |
| 2025-07-25 | 2,392693 | +0,00% |
| 2025-07-24 | 2,392635 | +0,02% |
| 2025-07-23 | 2,392136 | +0,03% |
| 2025-07-22 | 2,391387 | +0,20% |
| 2025-07-21 | 2,386536 | +0,12% |
| 2025-07-18 | 2,383684 | +0,04% |
| 2025-07-17 | 2,382651 | +0,02% |
| 2025-07-16 | 2,382189 | +0,06% |
| 2025-07-15 | 2,380815 | +0,04% |
| 2025-07-14 | 2,379827 | -0,12% |
| 2025-07-11 | 2,382688 | +0,10% |
| 2025-07-10 | 2,380300 | +0,13% |
| 2025-07-09 | 2,377266 | +0,01% |
| 2025-07-08 | 2,377145 | -0,09% |
| 2025-07-07 | 2,379259 | +0,15% |
| 2025-07-04 | 2,375590 | +0,07% |
| 2025-07-03 | 2,373811 | -0,01% |
| 2025-07-02 | 2,373955 | +0,08% |
| 2025-07-01 | 2,371943 | +0,05% |
| 2025-06-30 | 2,370740 | +0,08% |
| 2025-06-27 | 2,368792 | -0,07% |
| 2025-06-26 | 2,370364 | +0,03% |
| 2025-06-25 | 2,369628 | -0,01% |
| 2025-06-24 | 2,369900 | +0,10% |
| 2025-06-23 | 2,367433 | -0,07% |
| 2025-06-20 | 2,369076 | -0,07% |
| 2025-06-19 | 2,370765 | +0,17% |
| 2025-06-18 | 2,366733 | +0,04% |
| 2025-06-17 | 2,365785 | +0,04% |
| 2025-06-16 | 2,364833 | -0,07% |
| 2025-06-13 | 2,366424 | -0,08% |
| 2025-06-12 | 2,368281 | +0,02% |
| 2025-06-11 | 2,367907 | +0,00% |
| 2025-06-10 | 2,367850 | +0,05% |
| 2025-06-06 | 2,366550 | +0,06% |
| 2025-06-05 | 2,365052 | +0,05% |
| 2025-06-04 | 2,363770 | -0,01% |
| 2025-06-03 | 2,364076 | -0,03% |
| 2025-06-02 | 2,364759 | +0,01% |
| 2025-05-30 | 2,364447 | +0,10% |
| 2025-05-29 | 2,362118 | +0,10% |
| 2025-05-28 | 2,359676 | +0,26% |
| 2025-05-27 | 2,353444 | +0,06% |
| 2025-05-26 | 2,352096 | +0,04% |
| 2025-05-23 | 2,351044 | -0,11% |
| 2025-05-22 | 2,353655 | +0,05% |
| 2025-05-21 | 2,352453 | +0,03% |
| 2025-05-20 | 2,351645 | +0,14% |
| 2025-05-19 | 2,348259 | -0,04% |
| 2025-05-16 | 2,349316 | -0,05% |
| 2025-05-15 | 2,350383 | +0,01% |
| 2025-05-14 | 2,350192 | +0,11% |
| 2025-05-13 | 2,347688 | +0,20% |
| 2025-05-12 | 2,342949 | +0,03% |
| 2025-05-09 | 2,342228 | +0,08% |
| 2025-05-08 | 2,340402 | -0,07% |
| 2025-05-07 | 2,341972 | +0,10% |
| 2025-05-06 | 2,339581 | -0,10% |
| 2025-05-05 | 2,341974 | +0,04% |
| 2025-04-30 | 2,341120 | -0,06% |
| 2025-04-29 | 2,342410 | +0,09% |
| 2025-04-28 | 2,340315 | +0,02% |
| 2025-04-25 | 2,339887 | +0,28% |
| 2025-04-24 | 2,333400 | +0,33% |
| 2025-04-23 | 2,325732 | +0,21% |
| 2025-04-22 | 2,320918 | -0,05% |
| 2025-04-17 | 2,322159 | +0,11% |
| 2025-04-16 | 2,319721 | +0,48% |
| 2025-04-15 | 2,308578 | +0,28% |
| 2025-04-14 | 2,302222 | +0,45% |
| 2025-04-11 | 2,292014 | -0,22% |
| 2025-04-10 | 2,297163 | +0,27% |
| 2025-04-09 | 2,290915 | -0,29% |
| 2025-04-08 | 2,297599 | – |