| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
BFM Konzervativni Kötvény Alap | ||||
| Évesített hozam: 7,29% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-08-22 | HU0000709308 | 1,314447 | 5.069.990.000 | |
| 2025-08-21 | HU0000709308 | 1,313753 | 5.066.970.000 | |
| 2025-08-19 | HU0000709308 | 1,313704 | 5.065.490.000 | |
| 2025-08-18 | HU0000709308 | 1,313292 | 5.062.730.000 | |
| 2025-08-15 | HU0000709308 | 1,312929 | 5.060.750.000 | |
| 2025-08-14 | HU0000709308 | 1,313840 | 5.062.020.000 | |
| 2025-08-13 | HU0000709308 | 1,313361 | 5.059.650.000 | |
| 2025-08-12 | HU0000709308 | 1,312135 | 5.052.970.000 | |
| 2025-08-11 | HU0000709308 | 1,312368 | 5.053.240.000 | |
| 2025-08-08 | HU0000709308 | 1,311257 | 5.048.660.000 | |
|
|
||||
| 2025-08-07 | HU0000709308 | 1,311699 | 5.049.030.000 | |
| 2025-08-06 | HU0000709308 | 1,311603 | 5.044.500.000 | |
| 2025-08-05 | HU0000709308 | 1,312600 | 5.049.400.000 | |
| 2025-08-04 | HU0000709308 | 1,311605 | 5.042.650.000 | |
| 2025-07-31 | HU0000709308 | 1,309940 | 5.035.190.000 | |
| 2025-07-30 | HU0000709308 | 1,309793 | 5.029.420.000 | |
| 2025-07-29 | HU0000709308 | 1,309216 | 5.024.690.000 | |
| 2025-07-28 | HU0000709308 | 1,307920 | 5.014.950.000 | |