| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
BFM Konzervativni Kötvény Alap | ||||
| Évesített hozam: 8,86% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-06-19 | HU0000709308 | 1,298531 | 4.895.810.000 | |
| 2025-06-18 | HU0000709308 | 1,298940 | 4.895.290.000 | |
| 2025-06-17 | HU0000709308 | 1,298273 | 4.887.700.000 | |
| 2025-06-16 | HU0000709308 | 1,297069 | 4.876.630.000 | |
| 2025-06-13 | HU0000709308 | 1,296794 | 4.875.690.000 | |
| 2025-06-12 | HU0000709308 | 1,297725 | 4.873.270.000 | |
| 2025-06-11 | HU0000709308 | 1,296325 | 4.865.440.000 | |
| 2025-06-10 | HU0000709308 | 1,295856 | 4.857.380.000 | |
| 2025-06-06 | HU0000709308 | 1,295091 | 4.852.580.000 | |
| 2025-06-05 | HU0000709308 | 1,295410 | 4.850.390.000 | |
|
|
||||
| 2025-06-04 | HU0000709308 | 1,295747 | 4.851.140.000 | |
| 2025-06-03 | HU0000709308 | 1,294156 | 4.842.630.000 | |
| 2025-05-30 | HU0000709308 | 1,293449 | 4.836.700.000 | |
| 2025-05-29 | HU0000709308 | 1,293040 | 4.831.220.000 | |
| 2025-05-28 | HU0000709308 | 1,291782 | 4.826.740.000 | |
| 2025-05-27 | HU0000709308 | 1,292129 | 4.827.520.000 | |
| 2025-05-26 | HU0000709308 | 1,290439 | 4.819.930.000 | |
| 2025-05-23 | HU0000709308 | 1,289955 | 4.813.200.000 | |
| 2025-05-22 | HU0000709308 | 1,289768 | 4.814.220.000 | |