Aktuális árfolyam
2,4169
2026-04-01
Eszközérték
42.098 M
Forint
Hozam (1 hónap)
-6,78%
Évesített hozam
-88,48%
Maximum ár
2,6234
Minimum ár
2,2245
Volatilitás
5,79%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 2,416927 | - |
| 2026-03-31 | 2,378358 | -1,60% |
| 2026-03-30 | 2,295971 | -3,46% |
| 2026-03-27 | 2,296530 | +0,02% |
| 2026-03-26 | 2,224498 | -3,14% |
| 2026-03-25 | 2,305092 | +3,62% |
| 2026-03-24 | 2,242158 | -2,73% |
| 2026-03-23 | 2,238913 | -0,14% |
| 2026-03-20 | 2,288793 | +2,23% |
| 2026-03-19 | 2,356603 | +2,96% |
| 2026-03-18 | 2,453285 | +4,10% |
| 2026-03-17 | 2,529898 | +3,12% |
| 2026-03-16 | 2,536732 | +0,27% |
| 2026-03-13 | 2,538801 | +0,08% |
| 2026-03-12 | 2,568181 | +1,16% |
| 2026-03-11 | 2,617322 | +1,91% |
| 2026-03-10 | 2,623438 | +0,23% |
| 2026-03-09 | 2,601771 | -0,83% |
| 2026-03-06 | 2,604612 | +0,11% |
| 2026-03-05 | 2,562103 | -1,63% |
| 2026-03-04 | 2,592636 | +1,19% |