MBH Arany Alapok Alapja A sorozat

Hozam (3 hónap)

+6,56%

Évesített hozam

+27,84%

Maximum ár

2,6908

Minimum ár

2,2245

Volatilitás

5,16%

Árfolyam történet

Dátum	Árfolyam	Eszközérték	Változás
2026-04-01	2,416927	42.098 M Ft	-
2026-03-31	2,378358	41.347 M Ft	-1,60%
2026-03-30	2,295971	39.821 M Ft	-3,46%
2026-03-27	2,296530	39.909 M Ft	+0,02%
2026-03-26	2,224498	38.655 M Ft	-3,14%
2026-03-25	2,305092	40.125 M Ft	+3,62%
2026-03-24	2,242158	39.004 M Ft	-2,73%
2026-03-23	2,238913	38.880 M Ft	-0,14%
2026-03-20	2,288793	39.567 M Ft	+2,23%
2026-03-19	2,356603	40.648 M Ft	+2,96%
2026-03-18	2,453285	42.200 M Ft	+4,10%
2026-03-17	2,529898	43.453 M Ft	+3,12%
2026-03-16	2,536732	43.453 M Ft	+0,27%
2026-03-13	2,538801	43.264 M Ft	+0,08%
2026-03-12	2,568181	43.582 M Ft	+1,16%
2026-03-11	2,617322	44.246 M Ft	+1,91%
2026-03-10	2,623438	44.147 M Ft	+0,23%
2026-03-09	2,601771	43.595 M Ft	-0,83%
2026-03-06	2,604612	43.347 M Ft	+0,11%
2026-03-05	2,562103	42.402 M Ft	-1,63%
2026-03-04	2,592636	42.831 M Ft	+1,19%
2026-03-03	2,572639	42.441 M Ft	-0,77%
2026-03-02	2,669856	44.056 M Ft	+3,78%
2026-02-27	2,629247	43.385 M Ft	-1,52%
2026-02-26	2,596472	42.733 M Ft	-1,25%
2026-02-25	2,578558	42.253 M Ft	-0,69%
2026-02-24	2,587851	42.211 M Ft	+0,36%
2026-02-23	2,623803	42.585 M Ft	+1,39%
2026-02-20	2,559017	41.386 M Ft	-2,47%
2026-02-19	2,511015	40.476 M Ft	-1,88%
2026-02-18	2,501477	40.073 M Ft	-0,38%
2026-02-17	2,449794	39.176 M Ft	-2,07%
2026-02-16	2,522229	40.209 M Ft	+2,96%
2026-02-13	2,523694	40.243 M Ft	+0,06%
2026-02-12	2,467071	39.271 M Ft	-2,24%
2026-02-11	2,545818	40.369 M Ft	+3,19%
2026-02-10	2,518071	39.811 M Ft	-1,09%
2026-02-09	2,543872	40.068 M Ft	+1,02%
2026-02-06	2,489203	39.072 M Ft	-2,15%
2026-02-05	2,420673	37.909 M Ft	-2,75%
2026-02-04	2,483298	38.848 M Ft	+2,59%
2026-02-03	2,486331	38.644 M Ft	+0,12%
2026-02-02	2,345926	36.186 M Ft	-5,65%
2026-01-30	2,435259	37.458 M Ft	+3,81%
2026-01-29	2,690828	41.137 M Ft	+10,49%
2026-01-28	2,679957	40.836 M Ft	-0,40%
2026-01-27	2,597135	39.239 M Ft	-3,09%
2026-01-26	2,542541	38.205 M Ft	-2,10%
2026-01-23	2,515549	37.595 M Ft	-1,06%
2026-01-22	2,488225	36.975 M Ft	-1,09%
2026-01-21	2,448072	36.159 M Ft	-1,61%
2026-01-20	2,414842	35.385 M Ft	-1,36%
2026-01-19	2,337189	34.059 M Ft	-3,22%
2026-01-16	2,337493	34.006 M Ft	+0,01%
2026-01-15	2,347157	33.975 M Ft	+0,41%
2026-01-14	2,359688	34.035 M Ft	+0,53%
2026-01-13	2,337200	33.758 M Ft	-0,95%
2026-01-12	2,340332	33.590 M Ft	+0,13%
2026-01-09	2,300480	32.853 M Ft	-1,70%
2026-01-08	2,283028	32.456 M Ft	-0,76%
2026-01-07	2,270750	32.243 M Ft	-0,54%
2026-01-06	2,290828	32.475 M Ft	+0,88%
2026-01-05	2,268218	32.023 M Ft	-0,99%

Árfolyam alakulása

Eszközérték alakulása

Hozam eloszlás

Árfolyam történet