Aktuális árfolyam
2,0391
2025-10-29
Eszközérték
23.741 M
Forint
Hozam (3 hónap)
+17,78%
Évesített hozam
+72,07%
Maximum ár
2,2498
Minimum ár
1,7312
Volatilitás
7,33%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-29 | 2,039052 | - |
| 2025-10-28 | 2,045613 | +0,32% |
| 2025-10-27 | 2,061642 | +0,78% |
| 2025-10-22 | 2,117385 | +2,70% |
| 2025-10-21 | 2,115825 | -0,07% |
| 2025-10-20 | 2,249778 | +6,33% |
| 2025-10-17 | 2,176568 | -3,25% |
| 2025-10-16 | 2,216065 | +1,81% |
| 2025-10-15 | 2,170904 | -2,04% |
| 2025-10-14 | 2,142743 | -1,30% |
| 2025-10-13 | 2,126335 | -0,77% |
| 2025-10-10 | 2,077624 | -2,29% |
| 2025-10-09 | 2,058642 | -0,91% |
| 2025-10-08 | 2,095670 | +1,80% |
| 2025-10-07 | 2,060995 | -1,65% |
| 2025-10-06 | 2,047519 | -0,65% |
| 2025-10-03 | 2,010243 | -1,82% |
| 2025-10-02 | 1,995360 | -0,74% |
| 2025-10-01 | 2,001803 | +0,32% |
| 2025-09-30 | 2,000731 | -0,05% |
| 2025-09-29 | 1,985235 | -0,77% |
| 2025-09-26 | 1,957247 | -1,41% |
| 2025-09-25 | 1,944250 | -0,66% |
| 2025-09-24 | 1,935351 | -0,46% |
| 2025-09-23 | 1,950142 | +0,76% |
| 2025-09-22 | 1,944936 | -0,27% |
| 2025-09-19 | 1,913775 | -1,60% |
| 2025-09-18 | 1,891966 | -1,14% |
| 2025-09-17 | 1,899260 | +0,39% |
| 2025-09-16 | 1,914415 | +0,80% |
| 2025-09-15 | 1,912372 | -0,11% |
| 2025-09-12 | 1,895801 | -0,87% |
| 2025-09-11 | 1,893900 | -0,10% |
| 2025-09-10 | 1,897175 | +0,17% |
| 2025-09-09 | 1,889147 | -0,42% |
| 2025-09-08 | 1,893281 | +0,22% |
| 2025-09-05 | 1,874180 | -1,01% |
| 2025-09-04 | 1,852408 | -1,16% |
| 2025-09-03 | 1,860436 | +0,43% |
| 2025-09-02 | 1,848687 | -0,63% |
| 2025-09-01 | 1,806078 | -2,30% |
| 2025-08-29 | 1,808010 | +0,11% |
| 2025-08-28 | 1,792371 | -0,86% |
| 2025-08-27 | 1,780338 | -0,67% |
| 2025-08-26 | 1,777204 | -0,18% |
| 2025-08-25 | 1,763824 | -0,75% |
| 2025-08-22 | 1,769034 | +0,30% |
| 2025-08-21 | 1,750343 | -1,06% |
| 2025-08-19 | 1,738356 | -0,68% |
| 2025-08-18 | 1,748061 | +0,56% |
| 2025-08-15 | 1,750508 | +0,14% |
| 2025-08-14 | 1,749758 | -0,04% |
| 2025-08-13 | 1,759524 | +0,56% |
| 2025-08-12 | 1,756506 | -0,17% |
| 2025-08-11 | 1,756960 | +0,03% |
| 2025-08-08 | 1,781534 | +1,40% |
| 2025-08-07 | 1,781790 | +0,01% |
| 2025-08-06 | 1,770033 | -0,66% |
| 2025-08-05 | 1,774818 | +0,27% |
| 2025-08-04 | 1,772442 | -0,13% |
| 2025-07-31 | 1,731243 | -2,32% |