Aktuális árfolyam
2,0391
2025-10-29
Eszközérték
23.741 M
Forint
Hozam (1 hónap)
+1,86%
Évesített hozam
+24,22%
Maximum ár
2,2498
Minimum ár
1,9954
Volatilitás
3,33%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-29 | 2,039052 | - |
| 2025-10-28 | 2,045613 | +0,32% |
| 2025-10-27 | 2,061642 | +0,78% |
| 2025-10-22 | 2,117385 | +2,70% |
| 2025-10-21 | 2,115825 | -0,07% |
| 2025-10-20 | 2,249778 | +6,33% |
| 2025-10-17 | 2,176568 | -3,25% |
| 2025-10-16 | 2,216065 | +1,81% |
| 2025-10-15 | 2,170904 | -2,04% |
| 2025-10-14 | 2,142743 | -1,30% |
| 2025-10-13 | 2,126335 | -0,77% |
| 2025-10-10 | 2,077624 | -2,29% |
| 2025-10-09 | 2,058642 | -0,91% |
| 2025-10-08 | 2,095670 | +1,80% |
| 2025-10-07 | 2,060995 | -1,65% |
| 2025-10-06 | 2,047519 | -0,65% |
| 2025-10-03 | 2,010243 | -1,82% |
| 2025-10-02 | 1,995360 | -0,74% |
| 2025-10-01 | 2,001803 | +0,32% |