Aktuális árfolyam
1,5751
2026-01-28
Eszközérték
622 M
Forint
Hozam (1 hónap)
+3,96%
Évesített hozam
+49,79%
Maximum ár
1,5764
Minimum ár
1,5084
Volatilitás
1,30%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-28 | 1,575086 | - |
| 2026-01-27 | 1,576448 | +0,09% |
| 2026-01-26 | 1,574954 | -0,09% |
| 2026-01-23 | 1,573354 | -0,10% |
| 2026-01-22 | 1,572842 | -0,03% |
| 2026-01-21 | 1,568493 | -0,28% |
| 2026-01-20 | 1,565421 | -0,20% |
| 2026-01-19 | 1,574227 | +0,56% |
| 2026-01-16 | 1,574407 | +0,01% |
| 2026-01-15 | 1,572879 | -0,10% |
| 2026-01-14 | 1,566435 | -0,41% |
| 2026-01-13 | 1,565452 | -0,06% |
| 2026-01-12 | 1,563720 | -0,11% |
| 2026-01-09 | 1,555467 | -0,53% |
| 2026-01-08 | 1,543357 | -0,78% |
| 2026-01-07 | 1,543398 | +0,00% |
| 2026-01-06 | 1,540161 | -0,21% |
| 2026-01-05 | 1,531115 | -0,59% |
| 2025-12-31 | 1,508431 | -1,48% |
| 2025-12-30 | 1,515149 | +0,45% |