Aktuális árfolyam
1,5728
2026-01-22
Eszközérték
621 M
Forint
Hozam (3 hónap)
+5,39%
Évesített hozam
+22,62%
Maximum ár
1,5744
Minimum ár
1,4518
Volatilitás
2,49%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-22 | 1,572842 | - |
| 2026-01-21 | 1,568493 | -0,28% |
| 2026-01-20 | 1,565421 | -0,20% |
| 2026-01-19 | 1,574227 | +0,56% |
| 2026-01-16 | 1,574407 | +0,01% |
| 2026-01-15 | 1,572879 | -0,10% |
| 2026-01-14 | 1,566435 | -0,41% |
| 2026-01-13 | 1,565452 | -0,06% |
| 2026-01-12 | 1,563720 | -0,11% |
| 2026-01-09 | 1,555467 | -0,53% |
| 2026-01-08 | 1,543357 | -0,78% |
| 2026-01-07 | 1,543398 | +0,00% |
| 2026-01-06 | 1,540161 | -0,21% |
| 2026-01-05 | 1,531115 | -0,59% |
| 2025-12-31 | 1,508431 | -1,48% |
| 2025-12-30 | 1,515149 | +0,45% |
| 2025-12-29 | 1,511243 | -0,26% |
| 2025-12-23 | 1,525500 | +0,94% |
| 2025-12-22 | 1,509591 | -1,04% |
| 2025-12-19 | 1,502520 | -0,47% |
| 2025-12-18 | 1,503646 | +0,07% |
| 2025-12-17 | 1,487143 | -1,10% |
| 2025-12-16 | 1,480213 | -0,47% |
| 2025-12-15 | 1,487148 | +0,47% |
| 2025-12-12 | 1,482587 | -0,31% |
| 2025-12-11 | 1,480168 | -0,16% |
| 2025-12-10 | 1,485974 | +0,39% |
| 2025-12-09 | 1,484450 | -0,10% |
| 2025-12-08 | 1,478882 | -0,38% |
| 2025-12-05 | 1,479090 | +0,01% |
| 2025-12-04 | 1,473023 | -0,41% |
| 2025-12-03 | 1,467039 | -0,41% |
| 2025-12-02 | 1,463616 | -0,23% |
| 2025-12-01 | 1,462029 | -0,11% |
| 2025-11-28 | 1,471772 | +0,67% |
| 2025-11-27 | 1,465841 | -0,40% |
| 2025-11-26 | 1,464028 | -0,12% |
| 2025-11-25 | 1,458148 | -0,40% |
| 2025-11-24 | 1,455486 | -0,18% |
| 2025-11-21 | 1,451782 | -0,25% |
| 2025-11-20 | 1,454661 | +0,20% |
| 2025-11-19 | 1,459666 | +0,34% |
| 2025-11-18 | 1,461175 | +0,10% |
| 2025-11-17 | 1,467782 | +0,45% |
| 2025-11-14 | 1,471281 | +0,24% |
| 2025-11-13 | 1,476374 | +0,35% |
| 2025-11-12 | 1,489556 | +0,89% |
| 2025-11-11 | 1,487928 | -0,11% |
| 2025-11-10 | 1,474550 | -0,90% |
| 2025-11-07 | 1,468358 | -0,42% |
| 2025-11-06 | 1,475100 | +0,46% |
| 2025-11-05 | 1,483362 | +0,56% |
| 2025-11-04 | 1,483192 | -0,01% |
| 2025-11-03 | 1,485867 | +0,18% |
| 2025-10-31 | 1,486141 | +0,02% |
| 2025-10-30 | 1,489405 | +0,22% |
| 2025-10-29 | 1,492168 | +0,19% |
| 2025-10-28 | 1,487460 | -0,32% |
| 2025-10-27 | 1,492373 | +0,33% |