Aktuális árfolyam
1,4106
2026-02-13
Eszközérték
150 M
Forint
Hozam (1 hónap)
+0,85%
Évesített hozam
+12,93%
Maximum ár
1,4144
Minimum ár
1,3987
Volatilitás
0,28%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-13 | 1,410577 | - |
| 2026-02-12 | 1,408906 | -0,12% |
| 2026-02-11 | 1,414447 | +0,39% |
| 2026-02-10 | 1,411994 | -0,17% |
| 2026-02-09 | 1,410985 | -0,07% |
| 2026-02-06 | 1,407162 | -0,27% |
| 2026-02-05 | 1,400513 | -0,47% |
| 2026-02-04 | 1,405665 | +0,37% |
| 2026-02-03 | 1,406923 | +0,09% |
| 2026-02-02 | 1,408041 | +0,08% |
| 2026-01-30 | 1,406345 | -0,12% |
| 2026-01-29 | 1,409282 | +0,21% |
| 2026-01-28 | 1,408507 | -0,05% |
| 2026-01-27 | 1,407374 | -0,08% |
| 2026-01-26 | 1,405153 | -0,16% |
| 2026-01-23 | 1,403918 | -0,09% |
| 2026-01-22 | 1,404251 | +0,02% |
| 2026-01-21 | 1,401491 | -0,20% |
| 2026-01-20 | 1,398682 | -0,20% |