Aktuális árfolyam
1,4018
2025-10-29
Eszközérték
145 M
Forint
Hozam (1 év)
+5,40%
Évesített hozam
+5,49%
Maximum ár
1,4018
Minimum ár
1,2881
Volatilitás
1,75%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-29 | 1,401763 | - |
| 2025-10-28 | 1,400007 | -0,13% |
| 2025-10-27 | 1,399357 | -0,05% |
| 2025-10-22 | 1,390133 | -0,66% |
| 2025-10-21 | 1,392967 | +0,20% |
| 2025-10-20 | 1,390951 | -0,14% |
| 2025-10-17 | 1,385233 | -0,41% |
| 2025-10-16 | 1,386464 | +0,09% |
| 2025-10-15 | 1,389109 | +0,19% |
| 2025-10-14 | 1,382835 | -0,45% |
| 2025-10-13 | 1,384237 | +0,10% |
| 2025-10-10 | 1,378594 | -0,41% |
| 2025-10-09 | 1,387024 | +0,61% |
| 2025-10-08 | 1,387163 | +0,01% |
| 2025-10-07 | 1,382027 | -0,37% |
| 2025-10-06 | 1,383113 | +0,08% |
| 2025-10-03 | 1,382046 | -0,08% |
| 2025-10-02 | 1,381698 | -0,03% |
| 2025-10-01 | 1,379501 | -0,16% |
| 2025-09-30 | 1,377520 | -0,14% |
| 2025-09-29 | 1,376085 | -0,10% |
| 2025-09-26 | 1,373902 | -0,16% |
| 2025-09-25 | 1,372040 | -0,14% |
| 2025-09-24 | 1,373828 | +0,13% |
| 2025-09-23 | 1,374770 | +0,07% |
| 2025-09-22 | 1,377145 | +0,17% |
| 2025-09-19 | 1,375901 | -0,09% |
| 2025-09-18 | 1,375388 | -0,04% |
| 2025-09-17 | 1,372203 | -0,23% |
| 2025-09-16 | 1,371629 | -0,04% |
| 2025-09-15 | 1,375342 | +0,27% |
| 2025-09-12 | 1,372543 | -0,20% |
| 2025-09-11 | 1,374344 | +0,13% |
| 2025-09-10 | 1,370566 | -0,27% |
| 2025-09-09 | 1,368939 | -0,12% |
| 2025-09-08 | 1,367502 | -0,10% |
| 2025-09-05 | 1,364269 | -0,24% |
| 2025-09-04 | 1,363493 | -0,06% |
| 2025-09-03 | 1,357525 | -0,44% |
| 2025-09-02 | 1,353028 | -0,33% |
| 2025-08-29 | 1,359010 | +0,44% |
| 2025-08-28 | 1,363584 | +0,34% |
| 2025-08-27 | 1,363973 | +0,03% |
| 2025-08-26 | 1,361276 | -0,20% |
| 2025-08-25 | 1,358827 | -0,18% |
| 2025-08-22 | 1,361184 | +0,17% |
| 2025-08-21 | 1,356713 | -0,33% |
| 2025-08-19 | 1,358436 | +0,13% |
| 2025-08-18 | 1,359775 | +0,10% |
| 2025-08-14 | 1,363512 | +0,27% |
| 2025-08-13 | 1,363399 | -0,01% |
| 2025-08-12 | 1,359326 | -0,30% |
| 2025-08-11 | 1,359025 | -0,02% |
| 2025-08-08 | 1,358963 | 0,00% |
| 2025-08-07 | 1,359635 | +0,05% |
| 2025-08-06 | 1,359098 | -0,04% |
| 2025-08-05 | 1,359321 | +0,02% |
| 2025-08-04 | 1,358760 | -0,04% |
| 2025-08-01 | 1,352062 | -0,49% |
| 2025-07-31 | 1,361715 | +0,71% |
| 2025-07-30 | 1,361770 | +0,00% |
| 2025-07-29 | 1,361797 | +0,00% |
| 2025-07-28 | 1,359556 | -0,16% |
| 2025-07-25 | 1,355652 | -0,29% |
| 2025-07-24 | 1,355597 | 0,00% |
| 2025-07-23 | 1,360155 | +0,34% |
| 2025-07-22 | 1,356163 | -0,29% |
| 2025-07-18 | 1,352417 | -0,28% |
| 2025-07-17 | 1,353408 | +0,07% |
| 2025-07-16 | 1,349912 | -0,26% |
| 2025-07-15 | 1,349273 | -0,05% |
| 2025-07-14 | 1,347363 | -0,14% |
| 2025-07-11 | 1,346299 | -0,08% |
| 2025-07-10 | 1,350278 | +0,30% |
| 2025-07-09 | 1,350255 | 0,00% |
| 2025-07-08 | 1,347658 | -0,19% |
| 2025-07-07 | 1,349178 | +0,11% |
| 2025-07-03 | 1,352930 | +0,28% |
| 2025-07-02 | 1,347171 | -0,43% |
| 2025-07-01 | 1,348140 | +0,07% |
| 2025-06-30 | 1,347914 | -0,02% |
| 2025-06-27 | 1,346527 | -0,10% |
| 2025-06-26 | 1,345139 | -0,10% |
| 2025-06-25 | 1,344019 | -0,08% |
| 2025-06-24 | 1,345519 | +0,11% |
| 2025-06-23 | 1,340628 | -0,36% |
| 2025-06-20 | 1,339234 | -0,10% |
| 2025-06-18 | 1,343559 | +0,32% |
| 2025-06-17 | 1,341636 | -0,14% |
| 2025-06-16 | 1,343203 | +0,12% |
| 2025-06-13 | 1,340074 | -0,23% |
| 2025-06-12 | 1,346821 | +0,50% |
| 2025-06-11 | 1,347122 | +0,02% |
| 2025-06-10 | 1,349169 | +0,15% |
| 2025-06-06 | 1,345720 | -0,26% |
| 2025-06-05 | 1,339820 | -0,44% |
| 2025-06-04 | 1,343737 | +0,29% |
| 2025-06-03 | 1,343770 | +0,00% |
| 2025-06-02 | 1,340458 | -0,25% |
| 2025-05-28 | 1,340093 | -0,03% |
| 2025-05-27 | 1,340786 | +0,05% |
| 2025-05-26 | 1,332701 | -0,60% |
| 2025-05-23 | 1,331833 | -0,07% |
| 2025-05-22 | 1,332456 | +0,05% |
| 2025-05-21 | 1,332017 | -0,03% |
| 2025-05-20 | 1,340029 | +0,60% |
| 2025-05-19 | 1,341410 | +0,10% |
| 2025-05-16 | 1,343166 | +0,13% |
| 2025-05-15 | 1,338229 | -0,37% |
| 2025-05-14 | 1,332934 | -0,40% |
| 2025-05-13 | 1,335198 | +0,17% |
| 2025-05-12 | 1,334239 | -0,07% |
| 2025-05-09 | 1,328067 | -0,46% |
| 2025-05-08 | 1,328577 | +0,04% |
| 2025-05-07 | 1,325930 | -0,20% |
| 2025-05-06 | 1,324209 | -0,13% |
| 2025-05-05 | 1,325065 | +0,06% |
| 2025-04-30 | 1,321452 | -0,27% |
| 2025-04-29 | 1,318407 | -0,23% |
| 2025-04-28 | 1,316941 | -0,11% |
| 2025-04-25 | 1,316564 | -0,03% |
| 2025-04-24 | 1,315954 | -0,05% |
| 2025-04-23 | 1,308901 | -0,54% |
| 2025-04-22 | 1,301703 | -0,55% |
| 2025-04-17 | 1,302825 | +0,09% |
| 2025-04-16 | 1,297944 | -0,37% |
| 2025-04-15 | 1,302102 | +0,32% |
| 2025-04-14 | 1,298055 | -0,31% |
| 2025-04-11 | 1,292852 | -0,40% |
| 2025-04-10 | 1,292872 | +0,00% |
| 2025-04-09 | 1,296777 | +0,30% |
| 2025-04-08 | 1,288362 | -0,65% |
| 2025-04-07 | 1,288140 | -0,02% |
| 2025-04-04 | 1,299114 | +0,85% |
| 2025-04-03 | 1,311863 | +0,98% |
| 2025-04-02 | 1,333519 | +1,65% |
| 2025-04-01 | 1,334168 | +0,05% |
| 2025-03-31 | 1,329452 | -0,35% |
| 2025-03-28 | 1,331223 | +0,13% |
| 2025-03-27 | 1,334705 | +0,26% |
| 2025-03-26 | 1,337643 | +0,22% |
| 2025-03-25 | 1,340260 | +0,20% |
| 2025-03-24 | 1,339763 | -0,04% |
| 2025-03-21 | 1,336338 | -0,26% |
| 2025-03-20 | 1,334875 | -0,11% |
| 2025-03-19 | 1,335064 | +0,01% |
| 2025-03-18 | 1,329958 | -0,38% |
| 2025-03-17 | 1,330938 | +0,07% |
| 2025-03-14 | 1,325095 | -0,44% |
| 2025-03-13 | 1,320286 | -0,36% |
| 2025-03-12 | 1,322194 | +0,14% |
| 2025-03-11 | 1,321057 | -0,09% |
| 2025-03-10 | 1,330314 | +0,70% |
| 2025-03-07 | 1,336463 | +0,46% |
| 2025-03-06 | 1,336310 | -0,01% |
| 2025-03-05 | 1,346576 | +0,77% |
| 2025-03-04 | 1,362217 | +1,16% |
| 2025-03-03 | 1,369800 | +0,56% |
| 2025-02-28 | 1,381964 | +0,89% |
| 2025-02-27 | 1,376472 | -0,40% |
| 2025-02-26 | 1,378109 | +0,12% |
| 2025-02-25 | 1,376199 | -0,14% |
| 2025-02-24 | 1,378667 | +0,18% |
| 2025-02-21 | 1,380577 | +0,14% |
| 2025-02-20 | 1,381699 | +0,08% |
| 2025-02-19 | 1,384670 | +0,22% |
| 2025-02-18 | 1,386953 | +0,16% |
| 2025-02-14 | 1,384601 | -0,17% |
| 2025-02-13 | 1,387380 | +0,20% |
| 2025-02-12 | 1,382040 | -0,38% |
| 2025-02-11 | 1,386940 | +0,35% |
| 2025-02-10 | 1,392147 | +0,38% |
| 2025-02-07 | 1,387353 | -0,34% |
| 2025-02-06 | 1,390700 | +0,24% |
| 2025-02-05 | 1,387661 | -0,22% |
| 2025-02-04 | 1,386161 | -0,11% |
| 2025-02-03 | 1,384496 | -0,12% |
| 2025-01-31 | 1,381977 | -0,18% |
| 2025-01-30 | 1,377642 | -0,31% |
| 2025-01-29 | 1,372806 | -0,35% |
| 2025-01-28 | 1,373181 | +0,03% |
| 2025-01-27 | 1,368183 | -0,36% |
| 2025-01-24 | 1,371395 | +0,23% |
| 2025-01-23 | 1,376463 | +0,37% |
| 2025-01-22 | 1,374720 | -0,13% |
| 2025-01-21 | 1,373776 | -0,07% |
| 2025-01-17 | 1,372686 | -0,08% |
| 2025-01-16 | 1,367251 | -0,40% |
| 2025-01-15 | 1,364657 | -0,19% |
| 2025-01-14 | 1,353957 | -0,78% |
| 2025-01-13 | 1,358073 | +0,30% |
| 2025-01-10 | 1,357677 | -0,03% |
| 2025-01-09 | 1,363338 | +0,42% |
| 2025-01-08 | 1,365759 | +0,18% |
| 2025-01-07 | 1,363753 | -0,15% |
| 2025-01-06 | 1,365910 | +0,16% |
| 2025-01-03 | 1,369015 | +0,23% |
| 2025-01-02 | 1,366981 | -0,15% |
| 2024-12-31 | 1,363398 | -0,26% |
| 2024-12-30 | 1,364868 | +0,11% |
| 2024-12-23 | 1,367797 | +0,21% |
| 2024-12-20 | 1,366486 | -0,10% |
| 2024-12-19 | 1,363408 | -0,23% |
| 2024-12-18 | 1,364561 | +0,08% |
| 2024-12-17 | 1,374302 | +0,71% |
| 2024-12-16 | 1,376053 | +0,13% |
| 2024-12-13 | 1,376653 | +0,04% |
| 2024-12-12 | 1,380006 | +0,24% |
| 2024-12-11 | 1,384213 | +0,30% |
| 2024-12-10 | 1,381437 | -0,20% |
| 2024-12-09 | 1,380015 | -0,10% |
| 2024-12-06 | 1,381780 | +0,13% |
| 2024-12-05 | 1,381296 | -0,04% |
| 2024-12-04 | 1,384108 | +0,20% |
| 2024-12-03 | 1,381612 | -0,18% |
| 2024-12-02 | 1,382049 | +0,03% |
| 2024-11-29 | 1,374671 | -0,53% |
| 2024-11-27 | 1,367802 | -0,50% |
| 2024-11-26 | 1,370121 | +0,17% |
| 2024-11-25 | 1,370563 | +0,03% |
| 2024-11-22 | 1,368806 | -0,13% |
| 2024-11-21 | 1,360143 | -0,63% |
| 2024-11-20 | 1,355826 | -0,32% |
| 2024-11-19 | 1,354627 | -0,09% |
| 2024-11-18 | 1,353696 | -0,07% |
| 2024-11-15 | 1,354053 | +0,03% |
| 2024-11-14 | 1,357930 | +0,29% |
| 2024-11-13 | 1,356692 | -0,09% |
| 2024-11-12 | 1,359196 | +0,18% |
| 2024-11-08 | 1,350960 | -0,61% |
| 2024-11-07 | 1,348237 | -0,20% |
| 2024-11-06 | 1,348572 | +0,02% |
| 2024-11-05 | 1,332711 | -1,18% |
| 2024-11-04 | 1,330008 | -0,20% |