Aktuális árfolyam
1,4052
2026-01-26
Eszközérték
148 M
Forint
Hozam (3 hónap)
+0,36%
Évesített hozam
+1,50%
Maximum ár
1,4122
Minimum ár
1,3784
Volatilitás
0,59%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-26 | 1,405153 | - |
| 2026-01-23 | 1,403918 | -0,09% |
| 2026-01-22 | 1,404251 | +0,02% |
| 2026-01-21 | 1,401491 | -0,20% |
| 2026-01-20 | 1,398682 | -0,20% |
| 2026-01-16 | 1,410862 | +0,87% |
| 2026-01-15 | 1,412210 | +0,10% |
| 2026-01-14 | 1,408353 | -0,27% |
| 2026-01-13 | 1,409538 | +0,08% |
| 2026-01-12 | 1,409828 | +0,02% |
| 2026-01-09 | 1,408776 | -0,07% |
| 2026-01-08 | 1,405361 | -0,24% |
| 2026-01-07 | 1,407626 | +0,16% |
| 2026-01-06 | 1,406258 | -0,10% |
| 2026-01-05 | 1,400384 | -0,42% |
| 2025-12-31 | 1,393630 | -0,48% |
| 2025-12-30 | 1,395698 | +0,15% |
| 2025-12-29 | 1,396748 | +0,08% |
| 2025-12-23 | 1,394897 | -0,13% |
| 2025-12-22 | 1,390565 | -0,31% |
| 2025-12-19 | 1,389718 | -0,06% |
| 2025-12-18 | 1,386795 | -0,21% |
| 2025-12-17 | 1,381759 | -0,36% |
| 2025-12-16 | 1,386084 | +0,31% |
| 2025-12-15 | 1,388119 | +0,15% |
| 2025-12-12 | 1,387993 | -0,01% |
| 2025-12-11 | 1,393037 | +0,36% |
| 2025-12-10 | 1,393660 | +0,04% |
| 2025-12-09 | 1,392066 | -0,11% |
| 2025-12-08 | 1,392424 | +0,03% |
| 2025-12-05 | 1,396523 | +0,29% |
| 2025-12-04 | 1,396097 | -0,03% |
| 2025-12-03 | 1,395565 | -0,04% |
| 2025-12-02 | 1,395222 | -0,02% |
| 2025-12-01 | 1,393211 | -0,14% |
| 2025-11-28 | 1,398975 | +0,41% |
| 2025-11-26 | 1,396989 | -0,14% |
| 2025-11-25 | 1,392971 | -0,29% |
| 2025-11-24 | 1,387783 | -0,37% |
| 2025-11-21 | 1,380256 | -0,54% |
| 2025-11-20 | 1,378376 | -0,14% |
| 2025-11-19 | 1,384150 | +0,42% |
| 2025-11-18 | 1,381678 | -0,18% |
| 2025-11-17 | 1,387486 | +0,42% |
| 2025-11-14 | 1,390564 | +0,22% |
| 2025-11-13 | 1,394027 | +0,25% |
| 2025-11-12 | 1,404581 | +0,76% |
| 2025-11-10 | 1,392832 | -0,84% |
| 2025-11-07 | 1,391569 | -0,09% |
| 2025-11-06 | 1,393685 | +0,15% |
| 2025-11-05 | 1,398704 | +0,36% |
| 2025-11-04 | 1,397851 | -0,06% |
| 2025-11-03 | 1,403081 | +0,37% |
| 2025-10-31 | 1,402484 | -0,04% |
| 2025-10-30 | 1,400074 | -0,17% |