Aktuális árfolyam
1,4046
2025-11-12
Eszközérték
146 M
Forint
Hozam (3 hónap)
+3,30%
Évesített hozam
+13,98%
Maximum ár
1,4046
Minimum ár
1,3530
Volatilitás
1,01%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-12 | 1,404581 | - |
| 2025-11-10 | 1,392832 | -0,84% |
| 2025-11-07 | 1,391569 | -0,09% |
| 2025-11-06 | 1,393685 | +0,15% |
| 2025-11-05 | 1,398704 | +0,36% |
| 2025-11-04 | 1,397851 | -0,06% |
| 2025-11-03 | 1,403081 | +0,37% |
| 2025-10-31 | 1,402484 | -0,04% |
| 2025-10-30 | 1,400074 | -0,17% |
| 2025-10-29 | 1,401763 | +0,12% |
| 2025-10-28 | 1,400007 | -0,13% |
| 2025-10-27 | 1,399357 | -0,05% |
| 2025-10-22 | 1,390133 | -0,66% |
| 2025-10-21 | 1,392967 | +0,20% |
| 2025-10-20 | 1,390951 | -0,14% |
| 2025-10-17 | 1,385233 | -0,41% |
| 2025-10-16 | 1,386464 | +0,09% |
| 2025-10-15 | 1,389109 | +0,19% |
| 2025-10-14 | 1,382835 | -0,45% |
| 2025-10-13 | 1,384237 | +0,10% |
| 2025-10-10 | 1,378594 | -0,41% |
| 2025-10-09 | 1,387024 | +0,61% |
| 2025-10-08 | 1,387163 | +0,01% |
| 2025-10-07 | 1,382027 | -0,37% |
| 2025-10-06 | 1,383113 | +0,08% |
| 2025-10-03 | 1,382046 | -0,08% |
| 2025-10-02 | 1,381698 | -0,03% |
| 2025-10-01 | 1,379501 | -0,16% |
| 2025-09-30 | 1,377520 | -0,14% |
| 2025-09-29 | 1,376085 | -0,10% |
| 2025-09-26 | 1,373902 | -0,16% |
| 2025-09-25 | 1,372040 | -0,14% |
| 2025-09-24 | 1,373828 | +0,13% |
| 2025-09-23 | 1,374770 | +0,07% |
| 2025-09-22 | 1,377145 | +0,17% |
| 2025-09-19 | 1,375901 | -0,09% |
| 2025-09-18 | 1,375388 | -0,04% |
| 2025-09-17 | 1,372203 | -0,23% |
| 2025-09-16 | 1,371629 | -0,04% |
| 2025-09-15 | 1,375342 | +0,27% |
| 2025-09-12 | 1,372543 | -0,20% |
| 2025-09-11 | 1,374344 | +0,13% |
| 2025-09-10 | 1,370566 | -0,27% |
| 2025-09-09 | 1,368939 | -0,12% |
| 2025-09-08 | 1,367502 | -0,10% |
| 2025-09-05 | 1,364269 | -0,24% |
| 2025-09-04 | 1,363493 | -0,06% |
| 2025-09-03 | 1,357525 | -0,44% |
| 2025-09-02 | 1,353028 | -0,33% |
| 2025-08-29 | 1,359010 | +0,44% |
| 2025-08-28 | 1,363584 | +0,34% |
| 2025-08-27 | 1,363973 | +0,03% |
| 2025-08-26 | 1,361276 | -0,20% |
| 2025-08-25 | 1,358827 | -0,18% |
| 2025-08-22 | 1,361184 | +0,17% |
| 2025-08-21 | 1,356713 | -0,33% |
| 2025-08-19 | 1,358436 | +0,13% |
| 2025-08-18 | 1,359775 | +0,10% |