Aktuális árfolyam
1,4502
2026-06-24
Eszközérték
158 M
Forint
Hozam (3 hónap)
+6,80%
Évesített hozam (CAGR)
+32,21%
Maximum ár
1,4540
Minimum ár
1,3579
Volatilitás
6,59%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-24 | 1,450248 | +0,16% |
| 2026-06-23 | 1,447887 | -0,31% |
| 2026-06-22 | 1,452452 | +0,16% |
| 2026-06-19 | 1,450180 | -0,26% |
| 2026-06-18 | 1,454021 | +0,31% |
| 2026-06-17 | 1,449573 | -0,03% |
| 2026-06-16 | 1,450033 | -0,04% |
| 2026-06-15 | 1,450572 | +0,65% |
| 2026-06-12 | 1,441229 | +0,45% |
| 2026-06-11 | 1,434777 | +0,57% |
| 2026-06-10 | 1,426600 | -0,61% |
| 2026-06-09 | 1,435320 | +0,05% |
| 2026-06-08 | 1,434624 | -0,16% |
| 2026-06-05 | 1,436872 | -0,73% |
| 2026-06-04 | 1,447424 | +0,05% |
| 2026-06-03 | 1,446697 | -0,35% |
| 2026-06-02 | 1,451740 | +0,27% |
| 2026-06-01 | 1,447818 | -0,12% |
| 2026-05-29 | 1,449493 | +0,32% |
| 2026-05-28 | 1,444855 | +0,11% |
| 2026-05-27 | 1,443310 | 0,00% |
| 2026-05-26 | 1,443343 | +0,53% |
| 2026-05-22 | 1,435770 | +0,29% |
| 2026-05-21 | 1,431665 | +0,24% |
| 2026-05-20 | 1,428249 | +0,67% |
| 2026-05-19 | 1,418674 | -0,28% |
| 2026-05-18 | 1,422641 | -0,36% |
| 2026-05-15 | 1,427725 | +0,01% |
| 2026-05-14 | 1,427651 | -0,01% |
| 2026-05-13 | 1,427825 | 0,00% |
| 2026-05-12 | 1,427826 | -0,36% |
| 2026-05-11 | 1,433013 | -0,03% |
| 2026-05-08 | 1,433480 | +0,11% |
| 2026-05-07 | 1,431879 | -0,04% |
| 2026-05-06 | 1,432393 | +1,12% |
| 2026-05-05 | 1,416559 | +0,26% |
| 2026-05-04 | 1,412915 | +0,00% |
| 2026-04-30 | 1,412867 | +0,46% |
| 2026-04-29 | 1,406402 | -0,24% |
| 2026-04-28 | 1,409780 | -0,35% |
| 2026-04-27 | 1,414738 | 0,00% |
| 2026-04-24 | 1,414788 | -0,03% |
| 2026-04-23 | 1,415227 | -0,02% |
| 2026-04-22 | 1,415508 | +0,21% |
| 2026-04-21 | 1,412560 | -0,20% |
| 2026-04-20 | 1,415421 | -0,14% |
| 2026-04-17 | 1,417374 | +0,64% |
| 2026-04-16 | 1,408299 | +0,21% |
| 2026-04-15 | 1,405383 | +0,21% |
| 2026-04-14 | 1,402449 | +0,63% |
| 2026-04-13 | 1,393608 | -0,02% |
| 2026-04-10 | 1,393820 | +0,03% |
| 2026-04-09 | 1,393351 | -0,22% |
| 2026-04-08 | 1,396444 | +1,79% |
| 2026-04-07 | 1,371863 | -0,21% |
| 2026-04-02 | 1,374782 | -0,07% |
| 2026-04-01 | 1,375702 | +0,78% |
| 2026-03-31 | 1,364991 | +0,52% |
| 2026-03-30 | 1,357919 | – |