Aktuális árfolyam
1,4353
2026-06-09
Eszközérték
155 M
Forint
Hozam (6 hónap)
+3,41%
Évesített hozam (CAGR)
+7,08%
Maximum ár
1,4517
Minimum ár
1,3555
Volatilitás
6,06%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-09 | 1,435320 | +0,05% |
| 2026-06-08 | 1,434624 | -0,16% |
| 2026-06-05 | 1,436872 | -0,73% |
| 2026-06-04 | 1,447424 | +0,05% |
| 2026-06-03 | 1,446697 | -0,35% |
| 2026-06-02 | 1,451740 | +0,27% |
| 2026-06-01 | 1,447818 | -0,12% |
| 2026-05-29 | 1,449493 | +0,32% |
| 2026-05-28 | 1,444855 | +0,11% |
| 2026-05-27 | 1,443310 | 0,00% |
| 2026-05-26 | 1,443343 | +0,53% |
| 2026-05-22 | 1,435770 | +0,29% |
| 2026-05-21 | 1,431665 | +0,24% |
| 2026-05-20 | 1,428249 | +0,67% |
| 2026-05-19 | 1,418674 | -0,28% |
| 2026-05-18 | 1,422641 | -0,36% |
| 2026-05-15 | 1,427725 | +0,01% |
| 2026-05-14 | 1,427651 | -0,01% |
| 2026-05-13 | 1,427825 | 0,00% |
| 2026-05-12 | 1,427826 | -0,36% |
| 2026-05-11 | 1,433013 | -0,03% |
| 2026-05-08 | 1,433480 | +0,11% |
| 2026-05-07 | 1,431879 | -0,04% |
| 2026-05-06 | 1,432393 | +1,12% |
| 2026-05-05 | 1,416559 | +0,26% |
| 2026-05-04 | 1,412915 | +0,00% |
| 2026-04-30 | 1,412867 | +0,46% |
| 2026-04-29 | 1,406402 | -0,24% |
| 2026-04-28 | 1,409780 | -0,35% |
| 2026-04-27 | 1,414738 | 0,00% |
| 2026-04-24 | 1,414788 | -0,03% |
| 2026-04-23 | 1,415227 | -0,02% |
| 2026-04-22 | 1,415508 | +0,21% |
| 2026-04-21 | 1,412560 | -0,20% |
| 2026-04-20 | 1,415421 | -0,14% |
| 2026-04-17 | 1,417374 | +0,64% |
| 2026-04-16 | 1,408299 | +0,21% |
| 2026-04-15 | 1,405383 | +0,21% |
| 2026-04-14 | 1,402449 | +0,63% |
| 2026-04-13 | 1,393608 | -0,02% |
| 2026-04-10 | 1,393820 | +0,03% |
| 2026-04-09 | 1,393351 | -0,22% |
| 2026-04-08 | 1,396444 | +1,79% |
| 2026-04-07 | 1,371863 | -0,21% |
| 2026-04-02 | 1,374782 | -0,07% |
| 2026-04-01 | 1,375702 | +0,78% |
| 2026-03-31 | 1,364991 | +0,52% |
| 2026-03-30 | 1,357919 | +0,18% |
| 2026-03-27 | 1,355464 | -0,56% |
| 2026-03-26 | 1,363085 | -0,93% |
| 2026-03-25 | 1,375877 | +0,67% |
| 2026-03-24 | 1,366711 | +0,02% |
| 2026-03-23 | 1,366480 | -0,06% |
| 2026-03-20 | 1,367312 | -0,73% |
| 2026-03-19 | 1,377354 | -0,69% |
| 2026-03-18 | 1,386890 | -0,32% |
| 2026-03-17 | 1,391345 | +0,25% |
| 2026-03-16 | 1,387815 | +0,22% |
| 2026-03-13 | 1,384701 | -0,35% |
| 2026-03-12 | 1,389612 | -0,52% |
| 2026-03-11 | 1,396862 | -0,25% |
| 2026-03-10 | 1,400427 | +0,52% |
| 2026-03-09 | 1,393147 | -0,22% |
| 2026-03-06 | 1,396274 | -0,50% |
| 2026-03-05 | 1,403275 | -0,31% |
| 2026-03-04 | 1,407670 | +0,10% |
| 2026-03-03 | 1,406200 | -0,92% |
| 2026-03-02 | 1,419200 | -0,33% |
| 2026-02-27 | 1,423916 | -0,12% |
| 2026-02-26 | 1,425568 | -0,05% |
| 2026-02-25 | 1,426308 | +0,26% |
| 2026-02-24 | 1,422633 | +0,19% |
| 2026-02-23 | 1,419869 | -0,03% |
| 2026-02-20 | 1,420292 | +0,26% |
| 2026-02-19 | 1,416560 | -0,05% |
| 2026-02-18 | 1,417322 | +0,31% |
| 2026-02-17 | 1,412902 | +0,16% |
| 2026-02-13 | 1,410577 | +0,12% |
| 2026-02-12 | 1,408906 | -0,39% |
| 2026-02-11 | 1,414447 | +0,17% |
| 2026-02-10 | 1,411994 | +0,07% |
| 2026-02-09 | 1,410985 | +0,27% |
| 2026-02-06 | 1,407162 | +0,47% |
| 2026-02-05 | 1,400513 | -0,37% |
| 2026-02-04 | 1,405665 | -0,09% |
| 2026-02-03 | 1,406923 | -0,08% |
| 2026-02-02 | 1,408041 | +0,12% |
| 2026-01-30 | 1,406345 | -0,21% |
| 2026-01-29 | 1,409282 | +0,06% |
| 2026-01-28 | 1,408507 | +0,08% |
| 2026-01-27 | 1,407374 | +0,16% |
| 2026-01-26 | 1,405153 | +0,09% |
| 2026-01-23 | 1,403918 | -0,02% |
| 2026-01-22 | 1,404251 | +0,20% |
| 2026-01-21 | 1,401491 | +0,20% |
| 2026-01-20 | 1,398682 | -0,86% |
| 2026-01-16 | 1,410862 | -0,10% |
| 2026-01-15 | 1,412210 | +0,27% |
| 2026-01-14 | 1,408353 | -0,08% |
| 2026-01-13 | 1,409538 | -0,02% |
| 2026-01-12 | 1,409828 | +0,07% |
| 2026-01-09 | 1,408776 | +0,24% |
| 2026-01-08 | 1,405361 | -0,16% |
| 2026-01-07 | 1,407626 | +0,10% |
| 2026-01-06 | 1,406258 | +0,42% |
| 2026-01-05 | 1,400384 | +0,48% |
| 2025-12-31 | 1,393630 | -0,15% |
| 2025-12-30 | 1,395698 | -0,08% |
| 2025-12-29 | 1,396748 | +0,13% |
| 2025-12-23 | 1,394897 | +0,31% |
| 2025-12-22 | 1,390565 | +0,06% |
| 2025-12-19 | 1,389718 | +0,21% |
| 2025-12-18 | 1,386795 | +0,36% |
| 2025-12-17 | 1,381759 | -0,31% |
| 2025-12-16 | 1,386084 | -0,15% |
| 2025-12-15 | 1,388119 | +0,01% |
| 2025-12-12 | 1,387993 | – |