Aktuális árfolyam
1,3650
2026-03-31
Eszközérték
143 M
Forint
Hozam (2 év)
+5,28%
Évesített hozam (CAGR)
+2,64%
Maximum ár
1,4263
Minimum ár
1,2804
Volatilitás
5,09%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-31 | 1,364991 | +0,52% |
| 2026-03-30 | 1,357919 | +0,18% |
| 2026-03-27 | 1,355464 | -0,56% |
| 2026-03-26 | 1,363085 | -0,93% |
| 2026-03-25 | 1,375877 | +0,67% |
| 2026-03-24 | 1,366711 | +0,02% |
| 2026-03-23 | 1,366480 | -0,06% |
| 2026-03-20 | 1,367312 | -0,13% |
| 2026-03-20 | 1,369080 | -0,60% |
| 2026-03-19 | 1,377354 | -0,69% |
| 2026-03-18 | 1,386890 | -0,32% |
| 2026-03-17 | 1,391345 | +0,25% |
| 2026-03-16 | 1,387815 | +0,22% |
| 2026-03-13 | 1,384701 | -0,35% |
| 2026-03-12 | 1,389612 | -0,52% |
| 2026-03-11 | 1,396862 | -0,25% |
| 2026-03-10 | 1,400427 | +0,52% |
| 2026-03-09 | 1,393147 | -0,22% |
| 2026-03-06 | 1,396274 | -0,50% |
| 2026-03-05 | 1,403275 | -0,31% |
| 2026-03-04 | 1,407670 | +0,10% |
| 2026-03-03 | 1,406200 | -0,92% |
| 2026-03-02 | 1,419200 | -0,33% |
| 2026-02-27 | 1,423916 | -0,12% |
| 2026-02-26 | 1,425568 | -0,05% |
| 2026-02-25 | 1,426308 | +0,26% |
| 2026-02-24 | 1,422633 | +0,19% |
| 2026-02-23 | 1,419869 | -0,03% |
| 2026-02-20 | 1,420292 | +0,26% |
| 2026-02-19 | 1,416560 | -0,05% |
| 2026-02-18 | 1,417322 | +0,31% |
| 2026-02-17 | 1,412902 | +0,16% |
| 2026-02-13 | 1,410577 | +0,12% |
| 2026-02-12 | 1,408906 | -0,39% |
| 2026-02-11 | 1,414447 | +0,17% |
| 2026-02-10 | 1,411994 | +0,07% |
| 2026-02-09 | 1,410985 | +0,27% |
| 2026-02-06 | 1,407162 | +0,47% |
| 2026-02-05 | 1,400513 | -0,37% |
| 2026-02-04 | 1,405665 | -0,09% |
| 2026-02-03 | 1,406923 | -0,08% |
| 2026-02-02 | 1,408041 | +0,12% |
| 2026-01-30 | 1,406345 | -0,21% |
| 2026-01-29 | 1,409282 | +0,06% |
| 2026-01-28 | 1,408507 | +0,08% |
| 2026-01-27 | 1,407374 | +0,16% |
| 2026-01-26 | 1,405153 | +0,09% |
| 2026-01-23 | 1,403918 | -0,02% |
| 2026-01-22 | 1,404251 | +0,20% |
| 2026-01-21 | 1,401491 | +0,20% |
| 2026-01-20 | 1,398682 | -0,86% |
| 2026-01-16 | 1,410862 | -0,10% |
| 2026-01-15 | 1,412210 | +0,27% |
| 2026-01-14 | 1,408353 | -0,08% |
| 2026-01-13 | 1,409538 | -0,02% |
| 2026-01-12 | 1,409828 | +0,07% |
| 2026-01-09 | 1,408776 | +0,24% |
| 2026-01-08 | 1,405361 | -0,16% |
| 2026-01-07 | 1,407626 | +0,10% |
| 2026-01-06 | 1,406258 | +0,42% |
| 2026-01-05 | 1,400384 | +0,48% |
| 2025-12-31 | 1,393630 | -0,15% |
| 2025-12-30 | 1,395698 | -0,08% |
| 2025-12-29 | 1,396748 | +0,13% |
| 2025-12-23 | 1,394897 | +0,31% |
| 2025-12-22 | 1,390565 | +0,06% |
| 2025-12-19 | 1,389718 | +0,21% |
| 2025-12-18 | 1,386795 | +0,36% |
| 2025-12-17 | 1,381759 | -0,31% |
| 2025-12-16 | 1,386084 | -0,15% |
| 2025-12-15 | 1,388119 | +0,01% |
| 2025-12-12 | 1,387993 | -0,36% |
| 2025-12-11 | 1,393037 | -0,04% |
| 2025-12-10 | 1,393660 | +0,11% |
| 2025-12-09 | 1,392066 | -0,03% |
| 2025-12-08 | 1,392424 | -0,29% |
| 2025-12-05 | 1,396523 | +0,03% |
| 2025-12-04 | 1,396097 | +0,04% |
| 2025-12-03 | 1,395565 | +0,02% |
| 2025-12-02 | 1,395222 | +0,14% |
| 2025-12-01 | 1,393211 | -0,41% |
| 2025-11-28 | 1,398975 | +0,14% |
| 2025-11-26 | 1,396989 | +0,29% |
| 2025-11-25 | 1,392971 | +0,37% |
| 2025-11-24 | 1,387783 | +0,55% |
| 2025-11-21 | 1,380256 | +0,14% |
| 2025-11-20 | 1,378376 | -0,42% |
| 2025-11-19 | 1,384150 | +0,18% |
| 2025-11-18 | 1,381678 | -0,42% |
| 2025-11-17 | 1,387486 | -0,22% |
| 2025-11-14 | 1,390564 | -0,25% |
| 2025-11-13 | 1,394027 | -0,75% |
| 2025-11-12 | 1,404581 | +0,84% |
| 2025-11-10 | 1,392832 | +0,09% |
| 2025-11-07 | 1,391569 | -0,15% |
| 2025-11-06 | 1,393685 | -0,36% |
| 2025-11-05 | 1,398704 | +0,06% |
| 2025-11-04 | 1,397851 | -0,37% |
| 2025-11-03 | 1,403081 | +0,04% |
| 2025-10-31 | 1,402484 | +0,17% |
| 2025-10-30 | 1,400074 | -0,12% |
| 2025-10-29 | 1,401763 | +0,13% |
| 2025-10-28 | 1,400007 | +0,05% |
| 2025-10-27 | 1,399357 | +0,66% |
| 2025-10-22 | 1,390133 | -0,20% |
| 2025-10-21 | 1,392967 | +0,14% |
| 2025-10-20 | 1,390951 | +0,41% |
| 2025-10-17 | 1,385233 | -0,09% |
| 2025-10-16 | 1,386464 | -0,19% |
| 2025-10-15 | 1,389109 | +0,45% |
| 2025-10-14 | 1,382835 | -0,10% |
| 2025-10-13 | 1,384237 | +0,41% |
| 2025-10-10 | 1,378594 | -0,61% |
| 2025-10-09 | 1,387024 | -0,01% |
| 2025-10-08 | 1,387163 | +0,37% |
| 2025-10-07 | 1,382027 | -0,08% |
| 2025-10-06 | 1,383113 | +0,08% |
| 2025-10-03 | 1,382046 | +0,03% |
| 2025-10-02 | 1,381698 | +0,16% |
| 2025-10-01 | 1,379501 | +0,14% |
| 2025-09-30 | 1,377520 | +0,10% |
| 2025-09-29 | 1,376085 | +0,16% |
| 2025-09-26 | 1,373902 | +0,14% |
| 2025-09-25 | 1,372040 | -0,13% |
| 2025-09-24 | 1,373828 | -0,07% |
| 2025-09-23 | 1,374770 | -0,17% |
| 2025-09-22 | 1,377145 | +0,09% |
| 2025-09-19 | 1,375901 | +0,04% |
| 2025-09-18 | 1,375388 | +0,23% |
| 2025-09-17 | 1,372203 | +0,04% |
| 2025-09-16 | 1,371629 | -0,27% |
| 2025-09-15 | 1,375342 | +0,20% |
| 2025-09-12 | 1,372543 | -0,13% |
| 2025-09-11 | 1,374344 | +0,28% |
| 2025-09-10 | 1,370566 | +0,12% |
| 2025-09-09 | 1,368939 | +0,11% |
| 2025-09-08 | 1,367502 | +0,24% |
| 2025-09-05 | 1,364269 | +0,06% |
| 2025-09-04 | 1,363493 | +0,44% |
| 2025-09-03 | 1,357525 | +0,33% |
| 2025-09-02 | 1,353028 | -0,44% |
| 2025-08-29 | 1,359010 | -0,34% |
| 2025-08-28 | 1,363584 | -0,03% |
| 2025-08-27 | 1,363973 | +0,20% |
| 2025-08-26 | 1,361276 | +0,18% |
| 2025-08-25 | 1,358827 | -0,17% |
| 2025-08-22 | 1,361184 | +0,33% |
| 2025-08-21 | 1,356713 | -0,13% |
| 2025-08-19 | 1,358436 | -0,10% |
| 2025-08-18 | 1,359775 | -0,27% |
| 2025-08-14 | 1,363512 | +0,01% |
| 2025-08-13 | 1,363399 | +0,30% |
| 2025-08-12 | 1,359326 | +0,02% |
| 2025-08-11 | 1,359025 | +0,00% |
| 2025-08-08 | 1,358963 | -0,05% |
| 2025-08-07 | 1,359635 | +0,04% |
| 2025-08-06 | 1,359098 | -0,02% |
| 2025-08-05 | 1,359321 | +0,04% |
| 2025-08-04 | 1,358760 | +0,50% |
| 2025-08-01 | 1,352062 | -0,71% |
| 2025-07-31 | 1,361715 | 0,00% |
| 2025-07-30 | 1,361770 | 0,00% |
| 2025-07-29 | 1,361797 | +0,16% |
| 2025-07-28 | 1,359556 | +0,29% |
| 2025-07-25 | 1,355652 | +0,00% |
| 2025-07-24 | 1,355597 | -0,34% |
| 2025-07-23 | 1,360155 | +0,29% |
| 2025-07-22 | 1,356163 | +0,28% |
| 2025-07-18 | 1,352417 | -0,07% |
| 2025-07-17 | 1,353408 | +0,26% |
| 2025-07-16 | 1,349912 | +0,05% |
| 2025-07-15 | 1,349273 | +0,14% |
| 2025-07-14 | 1,347363 | +0,08% |
| 2025-07-11 | 1,346299 | -0,29% |
| 2025-07-10 | 1,350278 | +0,00% |
| 2025-07-09 | 1,350255 | +0,19% |
| 2025-07-08 | 1,347658 | -0,11% |
| 2025-07-07 | 1,349178 | -0,28% |
| 2025-07-03 | 1,352930 | +0,43% |
| 2025-07-02 | 1,347171 | -0,07% |
| 2025-07-01 | 1,348140 | +0,02% |
| 2025-06-30 | 1,347914 | +0,10% |
| 2025-06-27 | 1,346527 | +0,10% |
| 2025-06-26 | 1,345139 | +0,08% |
| 2025-06-25 | 1,344019 | -0,11% |
| 2025-06-24 | 1,345519 | +0,36% |
| 2025-06-23 | 1,340628 | +0,10% |
| 2025-06-20 | 1,339234 | -0,32% |
| 2025-06-18 | 1,343559 | +0,14% |
| 2025-06-17 | 1,341636 | -0,12% |
| 2025-06-16 | 1,343203 | +0,23% |
| 2025-06-13 | 1,340074 | -0,50% |
| 2025-06-12 | 1,346821 | -0,02% |
| 2025-06-11 | 1,347122 | -0,15% |
| 2025-06-10 | 1,349169 | +0,26% |
| 2025-06-06 | 1,345720 | +0,44% |
| 2025-06-05 | 1,339820 | -0,29% |
| 2025-06-04 | 1,343737 | 0,00% |
| 2025-06-03 | 1,343770 | +0,25% |
| 2025-06-02 | 1,340458 | +0,03% |
| 2025-05-28 | 1,340093 | -0,05% |
| 2025-05-27 | 1,340786 | +0,61% |
| 2025-05-26 | 1,332701 | +0,07% |
| 2025-05-23 | 1,331833 | -0,05% |
| 2025-05-22 | 1,332456 | +0,03% |
| 2025-05-21 | 1,332017 | -0,60% |
| 2025-05-20 | 1,340029 | -0,10% |
| 2025-05-19 | 1,341410 | -0,13% |
| 2025-05-16 | 1,343166 | +0,37% |
| 2025-05-15 | 1,338229 | +0,40% |
| 2025-05-14 | 1,332934 | -0,17% |
| 2025-05-13 | 1,335198 | +0,07% |
| 2025-05-12 | 1,334239 | +0,46% |
| 2025-05-09 | 1,328067 | -0,04% |
| 2025-05-08 | 1,328577 | +0,20% |
| 2025-05-07 | 1,325930 | +0,13% |
| 2025-05-06 | 1,324209 | -0,06% |
| 2025-05-05 | 1,325065 | +0,27% |
| 2025-04-30 | 1,321452 | +0,23% |
| 2025-04-29 | 1,318407 | +0,11% |
| 2025-04-28 | 1,316941 | +0,03% |
| 2025-04-25 | 1,316564 | +0,05% |
| 2025-04-24 | 1,315954 | +0,54% |
| 2025-04-23 | 1,308901 | +0,55% |
| 2025-04-22 | 1,301703 | -0,09% |
| 2025-04-17 | 1,302825 | +0,38% |
| 2025-04-16 | 1,297944 | -0,32% |
| 2025-04-15 | 1,302102 | +0,31% |
| 2025-04-14 | 1,298055 | +0,40% |
| 2025-04-11 | 1,292852 | 0,00% |
| 2025-04-10 | 1,292872 | -0,30% |
| 2025-04-09 | 1,296777 | +0,65% |
| 2025-04-08 | 1,288362 | +0,02% |
| 2025-04-07 | 1,288140 | -0,84% |
| 2025-04-04 | 1,299114 | -0,97% |
| 2025-04-03 | 1,311863 | -1,62% |
| 2025-04-02 | 1,333519 | -0,05% |
| 2025-04-01 | 1,334168 | +0,35% |
| 2025-03-31 | 1,329452 | -0,13% |
| 2025-03-28 | 1,331223 | -0,26% |
| 2025-03-27 | 1,334705 | -0,22% |
| 2025-03-26 | 1,337643 | -0,20% |
| 2025-03-25 | 1,340260 | +0,04% |
| 2025-03-24 | 1,339763 | +0,26% |
| 2025-03-21 | 1,336338 | +0,11% |
| 2025-03-20 | 1,334875 | -0,01% |
| 2025-03-19 | 1,335064 | +0,38% |
| 2025-03-18 | 1,329958 | -0,07% |
| 2025-03-17 | 1,330938 | +0,44% |
| 2025-03-14 | 1,325095 | +0,36% |
| 2025-03-13 | 1,320286 | -0,14% |
| 2025-03-12 | 1,322194 | +0,09% |
| 2025-03-11 | 1,321057 | -0,70% |
| 2025-03-10 | 1,330314 | -0,46% |
| 2025-03-07 | 1,336463 | +0,01% |
| 2025-03-06 | 1,336310 | -0,76% |
| 2025-03-05 | 1,346576 | -1,15% |
| 2025-03-04 | 1,362217 | -0,55% |
| 2025-03-03 | 1,369800 | -0,88% |
| 2025-02-28 | 1,381964 | +0,40% |
| 2025-02-27 | 1,376472 | -0,12% |
| 2025-02-26 | 1,378109 | +0,14% |
| 2025-02-25 | 1,376199 | -0,18% |
| 2025-02-24 | 1,378667 | -0,14% |
| 2025-02-21 | 1,380577 | -0,08% |
| 2025-02-20 | 1,381699 | -0,21% |
| 2025-02-19 | 1,384670 | -0,16% |
| 2025-02-18 | 1,386953 | +0,17% |
| 2025-02-14 | 1,384601 | -0,20% |
| 2025-02-13 | 1,387380 | +0,39% |
| 2025-02-12 | 1,382040 | -0,35% |
| 2025-02-11 | 1,386940 | -0,37% |
| 2025-02-10 | 1,392147 | +0,35% |
| 2025-02-07 | 1,387353 | -0,24% |
| 2025-02-06 | 1,390700 | +0,22% |
| 2025-02-05 | 1,387661 | +0,11% |
| 2025-02-04 | 1,386161 | +0,12% |
| 2025-02-03 | 1,384496 | +0,18% |
| 2025-01-31 | 1,381977 | +0,31% |
| 2025-01-30 | 1,377642 | +0,35% |
| 2025-01-29 | 1,372806 | -0,03% |
| 2025-01-28 | 1,373181 | +0,37% |
| 2025-01-27 | 1,368183 | -0,23% |
| 2025-01-24 | 1,371395 | -0,37% |
| 2025-01-23 | 1,376463 | +0,13% |
| 2025-01-22 | 1,374720 | +0,07% |
| 2025-01-21 | 1,373776 | +0,08% |
| 2025-01-17 | 1,372686 | +0,40% |
| 2025-01-16 | 1,367251 | +0,19% |
| 2025-01-15 | 1,364657 | +0,79% |
| 2025-01-14 | 1,353957 | -0,30% |
| 2025-01-13 | 1,358073 | +0,03% |
| 2025-01-10 | 1,357677 | -0,42% |
| 2025-01-09 | 1,363338 | -0,18% |
| 2025-01-08 | 1,365759 | +0,15% |
| 2025-01-07 | 1,363753 | -0,16% |
| 2025-01-06 | 1,365910 | -0,23% |
| 2025-01-03 | 1,369015 | +0,15% |
| 2025-01-02 | 1,366981 | +0,26% |
| 2024-12-31 | 1,363398 | -0,11% |
| 2024-12-30 | 1,364868 | -0,21% |
| 2024-12-23 | 1,367797 | +0,10% |
| 2024-12-20 | 1,366486 | +0,23% |
| 2024-12-19 | 1,363408 | -0,08% |
| 2024-12-18 | 1,364561 | -0,71% |
| 2024-12-17 | 1,374302 | -0,13% |
| 2024-12-16 | 1,376053 | -0,04% |
| 2024-12-13 | 1,376653 | -0,24% |
| 2024-12-12 | 1,380006 | -0,30% |
| 2024-12-11 | 1,384213 | +0,20% |
| 2024-12-10 | 1,381437 | +0,10% |
| 2024-12-09 | 1,380015 | -0,13% |
| 2024-12-06 | 1,381780 | +0,04% |
| 2024-12-05 | 1,381296 | -0,20% |
| 2024-12-04 | 1,384108 | +0,18% |
| 2024-12-03 | 1,381612 | -0,03% |
| 2024-12-02 | 1,382049 | +0,54% |
| 2024-11-29 | 1,374671 | +0,50% |
| 2024-11-27 | 1,367802 | -0,17% |
| 2024-11-26 | 1,370121 | -0,03% |
| 2024-11-25 | 1,370563 | +0,13% |
| 2024-11-22 | 1,368806 | +0,64% |
| 2024-11-21 | 1,360143 | +0,32% |
| 2024-11-20 | 1,355826 | +0,09% |
| 2024-11-19 | 1,354627 | +0,07% |
| 2024-11-18 | 1,353696 | -0,03% |
| 2024-11-15 | 1,354053 | -0,29% |
| 2024-11-14 | 1,357930 | +0,09% |
| 2024-11-13 | 1,356692 | -0,18% |
| 2024-11-12 | 1,359196 | +0,61% |
| 2024-11-08 | 1,350960 | +0,20% |
| 2024-11-07 | 1,348237 | -0,02% |
| 2024-11-06 | 1,348572 | +1,19% |
| 2024-11-05 | 1,332711 | +0,20% |
| 2024-11-04 | 1,330008 | +0,16% |
| 2024-10-31 | 1,327876 | -0,60% |
| 2024-10-30 | 1,335927 | -0,49% |
| 2024-10-29 | 1,342462 | -0,11% |
| 2024-10-28 | 1,343982 | +0,19% |
| 2024-10-25 | 1,341493 | -0,25% |
| 2024-10-24 | 1,344832 | +0,04% |
| 2024-10-22 | 1,344233 | -0,18% |
| 2024-10-21 | 1,346703 | -0,39% |
| 2024-10-18 | 1,351925 | +0,19% |
| 2024-10-17 | 1,349305 | +0,12% |
| 2024-10-16 | 1,347734 | +0,27% |
| 2024-10-15 | 1,344131 | +0,02% |
| 2024-10-14 | 1,343801 | +0,29% |
| 2024-10-11 | 1,339871 | +0,14% |
| 2024-10-10 | 1,337989 | +0,03% |
| 2024-10-09 | 1,337521 | +0,19% |
| 2024-10-08 | 1,335032 | +0,05% |
| 2024-10-07 | 1,334317 | -0,33% |
| 2024-10-04 | 1,338744 | +0,17% |
| 2024-10-03 | 1,336524 | -0,13% |
| 2024-10-02 | 1,338236 | -0,16% |
| 2024-10-01 | 1,340422 | +0,25% |
| 2024-09-30 | 1,337068 | -0,03% |
| 2024-09-27 | 1,337424 | +0,19% |
| 2024-09-26 | 1,334829 | +0,38% |
| 2024-09-25 | 1,329824 | -0,28% |
| 2024-09-24 | 1,333502 | +0,19% |
| 2024-09-23 | 1,331009 | +0,29% |
| 2024-09-20 | 1,327211 | -0,20% |
| 2024-09-19 | 1,329832 | +0,43% |
| 2024-09-18 | 1,324187 | -0,23% |
| 2024-09-17 | 1,327270 | +0,03% |
| 2024-09-16 | 1,326869 | +0,10% |
| 2024-09-13 | 1,325495 | +0,10% |
| 2024-09-12 | 1,324180 | +0,09% |
| 2024-09-11 | 1,322972 | +0,33% |
| 2024-09-10 | 1,318654 | +0,12% |
| 2024-09-09 | 1,317128 | +0,28% |
| 2024-09-06 | 1,313512 | -0,38% |
| 2024-09-05 | 1,318575 | +0,02% |
| 2024-09-04 | 1,318322 | -0,17% |
| 2024-09-03 | 1,320522 | -0,23% |
| 2024-09-02 | 1,323592 | -0,12% |
| 2024-08-30 | 1,325172 | +0,23% |
| 2024-08-29 | 1,322081 | +0,06% |
| 2024-08-28 | 1,321313 | +0,11% |
| 2024-08-27 | 1,319869 | -0,14% |
| 2024-08-26 | 1,321758 | -0,15% |
| 2024-08-23 | 1,323796 | +0,32% |
| 2024-08-22 | 1,319598 | -0,27% |
| 2024-08-21 | 1,323112 | +0,19% |
| 2024-08-16 | 1,320547 | +0,52% |
| 2024-08-14 | 1,313669 | -0,07% |
| 2024-08-13 | 1,314618 | +0,61% |
| 2024-08-12 | 1,306699 | -0,07% |
| 2024-08-09 | 1,307668 | +0,31% |
| 2024-08-08 | 1,303578 | +0,42% |
| 2024-08-07 | 1,298102 | -0,22% |
| 2024-08-06 | 1,300921 | +0,43% |
| 2024-08-05 | 1,295401 | -1,22% |
| 2024-08-02 | 1,311412 | -0,86% |
| 2024-08-01 | 1,322787 | -0,18% |
| 2024-07-31 | 1,325167 | +0,60% |
| 2024-07-30 | 1,317220 | -0,08% |
| 2024-07-29 | 1,318309 | +0,32% |
| 2024-07-26 | 1,314125 | +0,28% |
| 2024-07-25 | 1,310442 | -0,10% |
| 2024-07-24 | 1,311770 | -0,48% |
| 2024-07-23 | 1,318110 | +0,13% |
| 2024-07-22 | 1,316374 | +0,22% |
| 2024-07-19 | 1,313534 | -0,36% |
| 2024-07-18 | 1,318294 | -0,12% |
| 2024-07-17 | 1,319900 | -0,40% |
| 2024-07-16 | 1,325160 | +0,25% |
| 2024-07-15 | 1,321909 | +0,14% |
| 2024-07-12 | 1,320014 | -0,05% |
| 2024-07-11 | 1,320722 | -0,02% |
| 2024-07-10 | 1,321003 | +0,40% |
| 2024-07-09 | 1,315738 | -0,09% |
| 2024-07-08 | 1,316933 | +0,12% |
| 2024-07-05 | 1,315341 | +0,19% |
| 2024-07-03 | 1,312896 | +0,32% |
| 2024-07-02 | 1,308665 | +0,04% |
| 2024-07-01 | 1,308175 | -0,10% |
| 2024-06-28 | 1,309528 | -0,16% |
| 2024-06-27 | 1,311670 | -0,17% |
| 2024-06-26 | 1,313853 | -0,06% |
| 2024-06-25 | 1,314613 | +0,22% |
| 2024-06-24 | 1,311760 | -0,22% |
| 2024-06-21 | 1,314633 | +0,07% |
| 2024-06-20 | 1,313762 | +0,02% |
| 2024-06-18 | 1,313452 | +0,14% |
| 2024-06-17 | 1,311638 | -0,12% |
| 2024-06-14 | 1,313162 | +0,53% |
| 2024-06-13 | 1,306195 | +0,13% |
| 2024-06-12 | 1,304461 | +0,34% |
| 2024-06-11 | 1,300039 | +0,05% |
| 2024-06-10 | 1,299361 | +0,01% |
| 2024-06-07 | 1,299236 | -0,18% |
| 2024-06-06 | 1,301564 | -0,05% |
| 2024-06-05 | 1,302182 | +0,43% |
| 2024-06-04 | 1,296545 | -0,02% |
| 2024-06-03 | 1,296856 | +0,42% |
| 2024-05-31 | 1,291398 | +0,26% |
| 2024-05-30 | 1,288111 | -0,14% |
| 2024-05-29 | 1,289977 | -0,52% |
| 2024-05-28 | 1,296657 | +0,00% |
| 2024-05-24 | 1,296613 | +0,15% |
| 2024-05-23 | 1,294731 | -0,40% |
| 2024-05-22 | 1,299991 | -0,07% |
| 2024-05-21 | 1,300902 | +0,04% |
| 2024-05-17 | 1,300373 | -0,22% |
| 2024-05-16 | 1,303180 | -0,04% |
| 2024-05-15 | 1,303704 | +0,61% |
| 2024-05-14 | 1,295861 | -0,12% |
| 2024-05-13 | 1,297362 | -0,05% |
| 2024-05-08 | 1,298056 | -0,01% |
| 2024-05-07 | 1,298208 | +0,33% |
| 2024-05-06 | 1,293942 | +0,27% |
| 2024-05-03 | 1,290501 | +0,30% |
| 2024-05-02 | 1,286594 | +0,31% |
| 2024-04-30 | 1,282674 | -0,58% |
| 2024-04-29 | 1,290112 | +0,28% |
| 2024-04-26 | 1,286570 | +0,48% |
| 2024-04-25 | 1,280367 | -0,45% |
| 2024-04-24 | 1,286214 | -0,29% |
| 2024-04-23 | 1,290004 | +0,29% |
| 2024-04-22 | 1,286214 | +0,41% |
| 2024-04-19 | 1,280952 | -0,23% |
| 2024-04-18 | 1,283947 | -0,09% |
| 2024-04-17 | 1,285078 | +0,01% |
| 2024-04-16 | 1,284898 | -0,52% |
| 2024-04-15 | 1,291666 | -0,66% |
| 2024-04-12 | 1,300207 | +0,32% |
| 2024-04-11 | 1,296116 | +0,05% |
| 2024-04-10 | 1,295531 | -0,28% |
| 2024-04-09 | 1,299108 | +0,20% |
| 2024-04-08 | 1,296491 | – |