| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Orosz Részvény Alap C sorozat | ||||
| Évesített hozam: 7,53% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-04-23 | HU0000709092 | 0,022558 | 63.175 | |
| 2025-04-22 | HU0000709092 | 0,022540 | 63.126 | |
| 2025-04-17 | HU0000709092 | 0,022574 | 63.220 | |
| 2025-04-16 | HU0000709092 | 0,022548 | 63.146 | |
| 2025-04-15 | HU0000709092 | 0,022513 | 63.050 | |
| 2025-04-14 | HU0000709092 | 0,022507 | 63.033 | |
| 2025-04-11 | HU0000709092 | 0,022519 | 63.066 | |
| 2025-04-10 | HU0000709092 | 0,022599 | 63.289 | |
| 2025-04-09 | HU0000709092 | 0,022533 | 63.104 | |
| 2025-04-08 | HU0000709092 | 0,022551 | 63.157 | |
|
|
||||
| 2025-04-07 | HU0000709092 | 0,022549 | 63.151 | |
| 2025-04-04 | HU0000709092 | 0,022620 | 63.349 | |
| 2025-04-03 | HU0000709092 | 0,022720 | 63.648 | |
| 2025-04-02 | HU0000709092 | 0,022707 | 63.611 | |
| 2025-04-01 | HU0000709092 | 0,022662 | 63.485 | |
| 2025-03-31 | HU0000709092 | 0,022687 | 63.554 | |
| 2025-03-28 | HU0000709092 | 0,022667 | 62.500 | |
| 2025-03-27 | HU0000709092 | 0,022719 | 62.641 | |
| 2025-03-26 | HU0000709092 | 0,022720 | 62.645 | |
| 2025-03-25 | HU0000709092 | 0,022752 | 62.732 | |
| 2025-03-24 | HU0000709092 | 0,022763 | 62.763 | |
| 2025-03-21 | HU0000709092 | 0,022740 | 62.701 | |
| 2025-03-20 | HU0000709092 | 0,022735 | 62.688 | |
| 2025-03-19 | HU0000709092 | 0,022735 | 62.688 | |
| 2025-03-18 | HU0000709092 | 0,022765 | 62.770 | |
| 2025-03-17 | HU0000709092 | 0,022730 | 62.671 | |
| 2025-03-14 | HU0000709092 | 0,022711 | 62.621 | |
| 2025-03-13 | HU0000709092 | 0,022720 | 62.644 | |
| 2025-03-12 | HU0000709092 | 0,022681 | 62.537 | |
| 2025-03-11 | HU0000709092 | 0,022688 | 62.556 | |
| 2025-03-10 | HU0000709092 | 0,022725 | 62.660 | |
| 2025-03-07 | HU0000709092 | 0,022730 | 62.671 | |
| 2025-03-06 | HU0000709092 | 0,022695 | 62.575 | |
| 2025-03-05 | HU0000709092 | 0,022748 | 62.722 | |
| 2025-03-04 | HU0000709092 | 0,022742 | 62.705 | |
| 2025-03-03 | HU0000709092 | 0,022652 | 62.457 | |
| 2025-02-28 | HU0000709092 | 0,022690 | 62.562 | |
| 2025-02-27 | HU0000709092 | 0,022737 | 62.691 | |
| 2025-02-26 | HU0000709092 | 0,022727 | 62.665 | |
| 2025-02-25 | HU0000709092 | 0,022679 | 62.662 | |
| 2025-02-24 | HU0000709092 | 0,022570 | 62.361 | |
| 2025-02-21 | HU0000709092 | 0,022448 | 62.024 | |
| 2025-02-20 | HU0000709092 | 0,022562 | 62.340 | |
| 2025-02-19 | HU0000709092 | 0,022615 | 62.485 | |
| 2025-02-18 | HU0000709092 | 0,022600 | 62.445 | |
| 2025-02-17 | HU0000709092 | 0,022554 | 62.317 | |
| 2025-02-14 | HU0000709092 | 0,022622 | 62.506 | |
| 2025-02-13 | HU0000709092 | 0,022611 | 62.474 | |
| 2025-02-12 | HU0000709092 | 0,022557 | 62.326 | |
| 2025-02-11 | HU0000709092 | 0,022485 | 62.126 | |
| 2025-02-10 | HU0000709092 | 0,022397 | 61.884 | |
| 2025-02-07 | HU0000709092 | 0,022429 | 61.971 | |
| 2025-02-06 | HU0000709092 | 0,022279 | 61.556 | |
| 2025-02-05 | HU0000709092 | 0,022317 | 61.661 | |
| 2025-02-04 | HU0000709092 | 0,022220 | 61.393 | |
| 2025-02-03 | HU0000709092 | 0,022153 | 61.208 | |
| 2025-01-31 | HU0000709092 | 0,022223 | 61.401 | |
| 2025-01-30 | HU0000709092 | 0,022246 | 61.467 | |
| 2025-01-29 | HU0000709092 | 0,022210 | 61.366 | |
| 2025-01-28 | HU0000709092 | 0,022154 | 61.211 | |
| 2025-01-27 | HU0000709092 | 0,022165 | 61.243 | |