Aktuális árfolyam
1,4703
2026-03-09
Eszközérték
8.495 M
Forint
Hozam (1 hónap)
-1,35%
Évesített hozam
-18,93%
Maximum ár
1,5636
Minimum ár
1,4530
Volatilitás
2,53%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-09 | 1,470293 | - |
| 2026-03-06 | 1,453005 | -1,18% |
| 2026-03-05 | 1,474836 | +1,50% |
| 2026-03-04 | 1,461511 | -0,90% |
| 2026-03-03 | 1,454701 | -0,47% |
| 2026-03-02 | 1,462216 | +0,52% |
| 2026-02-27 | 1,485227 | +1,57% |
| 2026-02-26 | 1,503051 | +1,20% |
| 2026-02-25 | 1,500541 | -0,17% |
| 2026-02-24 | 1,528435 | +1,86% |
| 2026-02-23 | 1,542447 | +0,92% |
| 2026-02-20 | 1,528484 | -0,91% |
| 2026-02-19 | 1,509905 | -1,22% |
| 2026-02-18 | 1,544947 | +2,32% |
| 2026-02-17 | 1,547761 | +0,18% |
| 2026-02-16 | 1,563599 | +1,02% |
| 2026-02-13 | 1,561410 | -0,14% |
| 2026-02-12 | 1,563559 | +0,14% |
| 2026-02-11 | 1,490388 | -4,68% |