Aktuális árfolyam
1,2739
2025-10-14
Eszközérték
6.496 M
Forint
Hozam (1 év)
-12,83%
Évesített hozam
-12,90%
Maximum ár
1,7299
Minimum ár
1,2268
Volatilitás
10,03%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 1,273919 | - |
| 2025-10-13 | 1,297933 | +1,89% |
| 2025-10-10 | 1,313295 | +1,18% |
| 2025-10-09 | 1,323079 | +0,74% |
| 2025-10-08 | 1,328289 | +0,39% |
| 2025-10-07 | 1,334272 | +0,45% |
| 2025-10-06 | 1,313178 | -1,58% |
| 2025-10-03 | 1,321876 | +0,66% |
| 2025-10-02 | 1,351054 | +2,21% |
| 2025-10-01 | 1,367995 | +1,25% |
| 2025-09-30 | 1,349333 | -1,36% |
| 2025-09-29 | 1,347549 | -0,13% |
| 2025-09-26 | 1,366111 | +1,38% |
| 2025-09-25 | 1,393520 | +2,01% |
| 2025-09-24 | 1,389332 | -0,30% |
| 2025-09-23 | 1,382603 | -0,48% |
| 2025-09-22 | 1,409562 | +1,95% |
| 2025-09-19 | 1,397038 | -0,89% |
| 2025-09-18 | 1,345348 | -3,70% |
| 2025-09-17 | 1,367570 | +1,65% |
| 2025-09-16 | 1,377192 | +0,70% |
| 2025-09-15 | 1,368274 | -0,65% |
| 2025-09-12 | 1,297677 | -5,16% |
| 2025-09-11 | 1,303331 | +0,44% |
| 2025-09-10 | 1,324414 | +1,62% |
| 2025-09-09 | 1,300900 | -1,78% |
| 2025-09-08 | 1,293524 | -0,57% |
| 2025-09-05 | 1,324691 | +2,41% |
| 2025-09-04 | 1,345662 | +1,58% |
| 2025-09-03 | 1,335055 | -0,79% |
| 2025-09-02 | 1,369891 | +2,61% |
| 2025-09-01 | 1,416649 | +3,41% |
| 2025-08-29 | 1,433278 | +1,17% |
| 2025-08-28 | 1,446114 | +0,90% |
| 2025-08-27 | 1,445599 | -0,04% |
| 2025-08-26 | 1,471096 | +1,76% |
| 2025-08-25 | 1,450177 | -1,42% |
| 2025-08-22 | 1,456528 | +0,44% |
| 2025-08-21 | 1,442638 | -0,95% |
| 2025-08-19 | 1,388117 | -3,78% |
| 2025-08-18 | 1,396194 | +0,58% |
| 2025-08-15 | 1,390507 | -0,41% |
| 2025-08-14 | 1,393073 | +0,18% |
| 2025-08-13 | 1,403954 | +0,78% |
| 2025-08-12 | 1,415932 | +0,85% |
| 2025-08-11 | 1,419054 | +0,22% |
| 2025-08-08 | 1,415193 | -0,27% |
| 2025-08-07 | 1,418735 | +0,25% |
| 2025-08-06 | 1,425251 | +0,46% |
| 2025-08-05 | 1,428960 | +0,26% |
| 2025-08-04 | 1,423900 | -0,35% |
| 2025-08-01 | 1,433773 | +0,69% |
| 2025-07-31 | 1,429150 | -0,32% |
| 2025-07-30 | 1,396125 | -2,31% |
| 2025-07-29 | 1,375147 | -1,50% |
| 2025-07-28 | 1,362522 | -0,92% |
| 2025-07-25 | 1,367903 | +0,39% |
| 2025-07-24 | 1,379044 | +0,81% |
| 2025-07-23 | 1,372739 | -0,46% |
| 2025-07-22 | 1,382102 | +0,68% |
| 2025-07-21 | 1,396476 | +1,04% |
| 2025-07-18 | 1,366308 | -2,16% |
| 2025-07-17 | 1,373366 | +0,52% |
| 2025-07-16 | 1,339346 | -2,48% |
| 2025-07-15 | 1,349511 | +0,76% |
| 2025-07-14 | 1,351556 | +0,15% |
| 2025-07-11 | 1,372067 | +1,52% |
| 2025-07-10 | 1,362792 | -0,68% |
| 2025-07-09 | 1,350933 | -0,87% |
| 2025-07-08 | 1,319895 | -2,30% |
| 2025-07-07 | 1,333223 | +1,01% |
| 2025-07-04 | 1,353762 | +1,54% |
| 2025-07-03 | 1,343293 | -0,77% |
| 2025-07-02 | 1,345577 | +0,17% |
| 2025-07-01 | 1,323385 | -1,65% |
| 2025-06-30 | 1,319138 | -0,32% |
| 2025-06-27 | 1,238586 | -6,11% |
| 2025-06-26 | 1,226754 | -0,96% |
| 2025-06-25 | 1,258899 | +2,62% |
| 2025-06-24 | 1,270407 | +0,91% |
| 2025-06-23 | 1,243951 | -2,08% |
| 2025-06-20 | 1,249325 | +0,43% |
| 2025-06-19 | 1,239736 | -0,77% |
| 2025-06-18 | 1,252197 | +1,01% |
| 2025-06-17 | 1,268853 | +1,33% |
| 2025-06-16 | 1,265035 | -0,30% |
| 2025-06-13 | 1,263807 | -0,10% |
| 2025-06-12 | 1,285049 | +1,68% |
| 2025-06-11 | 1,322850 | +2,94% |
| 2025-06-10 | 1,323599 | +0,06% |
| 2025-06-06 | 1,299097 | -1,85% |
| 2025-06-05 | 1,297448 | -0,13% |
| 2025-06-04 | 1,301273 | +0,29% |
| 2025-06-03 | 1,276808 | -1,88% |
| 2025-06-02 | 1,234950 | -3,28% |
| 2025-05-30 | 1,249622 | +1,19% |
| 2025-05-29 | 1,275937 | +2,11% |
| 2025-05-28 | 1,267480 | -0,66% |
| 2025-05-27 | 1,273487 | +0,47% |
| 2025-05-26 | 1,286602 | +1,03% |
| 2025-05-23 | 1,287332 | +0,06% |
| 2025-05-22 | 1,314974 | +2,15% |
| 2025-05-21 | 1,302581 | -0,94% |
| 2025-05-20 | 1,327188 | +1,89% |
| 2025-05-19 | 1,344513 | +1,31% |
| 2025-05-16 | 1,351832 | +0,54% |
| 2025-05-15 | 1,328231 | -1,75% |
| 2025-05-14 | 1,350038 | +1,64% |
| 2025-05-13 | 1,367204 | +1,27% |
| 2025-05-12 | 1,370505 | +0,24% |
| 2025-05-09 | 1,302302 | -4,98% |
| 2025-05-08 | 1,286185 | -1,24% |
| 2025-05-07 | 1,248942 | -2,90% |
| 2025-05-06 | 1,260866 | +0,95% |
| 2025-05-05 | 1,253247 | -0,60% |
| 2025-04-30 | 1,250318 | -0,23% |
| 2025-04-29 | 1,263695 | +1,07% |
| 2025-04-28 | 1,286187 | +1,78% |
| 2025-04-25 | 1,307672 | +1,67% |
| 2025-04-24 | 1,317450 | +0,75% |
| 2025-04-23 | 1,289726 | -2,10% |
| 2025-04-22 | 1,281842 | -0,61% |
| 2025-04-17 | 1,300416 | +1,45% |
| 2025-04-16 | 1,288320 | -0,93% |
| 2025-04-15 | 1,311840 | +1,83% |
| 2025-04-14 | 1,313541 | +0,13% |
| 2025-04-11 | 1,302982 | -0,80% |
| 2025-04-10 | 1,337533 | +2,65% |
| 2025-04-09 | 1,339603 | +0,15% |
| 2025-04-08 | 1,376640 | +2,76% |
| 2025-04-07 | 1,359784 | -1,22% |
| 2025-04-04 | 1,355475 | -0,32% |
| 2025-04-03 | 1,356813 | +0,10% |
| 2025-04-02 | 1,389504 | +2,41% |
| 2025-04-01 | 1,408121 | +1,34% |
| 2025-03-31 | 1,404056 | -0,29% |
| 2025-03-28 | 1,411580 | +0,54% |
| 2025-03-27 | 1,393799 | -1,26% |
| 2025-03-26 | 1,404687 | +0,78% |
| 2025-03-25 | 1,412684 | +0,57% |
| 2025-03-24 | 1,350130 | -4,43% |
| 2025-03-21 | 1,320254 | -2,21% |
| 2025-03-20 | 1,422508 | +7,75% |
| 2025-03-19 | 1,407631 | -1,05% |
| 2025-03-18 | 1,617020 | +14,88% |
| 2025-03-17 | 1,639475 | +1,39% |
| 2025-03-14 | 1,647106 | +0,47% |
| 2025-03-13 | 1,633197 | -0,84% |
| 2025-03-12 | 1,618728 | -0,89% |
| 2025-03-11 | 1,595010 | -1,47% |
| 2025-03-10 | 1,599875 | +0,31% |
| 2025-03-07 | 1,612330 | +0,78% |
| 2025-03-06 | 1,622627 | +0,64% |
| 2025-03-05 | 1,587986 | -2,13% |
| 2025-03-04 | 1,564354 | -1,49% |
| 2025-03-03 | 1,596791 | +2,07% |
| 2025-02-28 | 1,549887 | -2,94% |
| 2025-02-27 | 1,550596 | +0,05% |
| 2025-02-26 | 1,523811 | -1,73% |
| 2025-02-25 | 1,510012 | -0,91% |
| 2025-02-24 | 1,529601 | +1,30% |
| 2025-02-21 | 1,544075 | +0,95% |
| 2025-02-20 | 1,574405 | +1,96% |
| 2025-02-19 | 1,562956 | -0,73% |
| 2025-02-18 | 1,585991 | +1,47% |
| 2025-02-17 | 1,583586 | -0,15% |
| 2025-02-14 | 1,587017 | +0,22% |
| 2025-02-13 | 1,596883 | +0,62% |
| 2025-02-12 | 1,584992 | -0,74% |
| 2025-02-11 | 1,613176 | +1,78% |
| 2025-02-10 | 1,615071 | +0,12% |
| 2025-02-07 | 1,622250 | +0,44% |
| 2025-02-06 | 1,624708 | +0,15% |
| 2025-02-05 | 1,592623 | -1,97% |
| 2025-02-04 | 1,621713 | +1,83% |
| 2025-02-03 | 1,632829 | +0,69% |
| 2025-01-31 | 1,649305 | +1,01% |
| 2025-01-30 | 1,664778 | +0,94% |
| 2025-01-29 | 1,664957 | +0,01% |
| 2025-01-28 | 1,670205 | +0,32% |
| 2025-01-27 | 1,643757 | -1,58% |
| 2025-01-24 | 1,662387 | +1,13% |
| 2025-01-23 | 1,685150 | +1,37% |
| 2025-01-22 | 1,687667 | +0,15% |
| 2025-01-21 | 1,684171 | -0,21% |
| 2025-01-20 | 1,698950 | +0,88% |
| 2025-01-17 | 1,695963 | -0,18% |
| 2025-01-16 | 1,668076 | -1,64% |
| 2025-01-15 | 1,646388 | -1,30% |
| 2025-01-14 | 1,657075 | +0,65% |
| 2025-01-13 | 1,679602 | +1,36% |
| 2025-01-10 | 1,688952 | +0,56% |
| 2025-01-09 | 1,715773 | +1,59% |
| 2025-01-08 | 1,698287 | -1,02% |
| 2025-01-07 | 1,699273 | +0,06% |
| 2025-01-06 | 1,723080 | +1,40% |
| 2025-01-03 | 1,729928 | +0,40% |
| 2025-01-02 | 1,688741 | -2,38% |
| 2024-12-31 | 1,633386 | -3,28% |
| 2024-12-30 | 1,651585 | +1,11% |
| 2024-12-23 | 1,626906 | -1,49% |
| 2024-12-20 | 1,643386 | +1,01% |
| 2024-12-19 | 1,654820 | +0,70% |
| 2024-12-18 | 1,657943 | +0,19% |
| 2024-12-17 | 1,673940 | +0,96% |
| 2024-12-16 | 1,664693 | -0,55% |
| 2024-12-13 | 1,695180 | +1,83% |
| 2024-12-12 | 1,685113 | -0,59% |
| 2024-12-11 | 1,692666 | +0,45% |
| 2024-12-10 | 1,694136 | +0,09% |
| 2024-12-09 | 1,725345 | +1,84% |
| 2024-12-06 | 1,701650 | -1,37% |
| 2024-12-05 | 1,682768 | -1,11% |
| 2024-12-04 | 1,685252 | +0,15% |
| 2024-12-03 | 1,671528 | -0,81% |
| 2024-12-02 | 1,647663 | -1,43% |
| 2024-11-29 | 1,634211 | -0,82% |
| 2024-11-28 | 1,648444 | +0,87% |
| 2024-11-27 | 1,627015 | -1,30% |
| 2024-11-26 | 1,628137 | +0,07% |
| 2024-11-25 | 1,643686 | +0,96% |
| 2024-11-22 | 1,642113 | -0,10% |
| 2024-11-21 | 1,588331 | -3,28% |
| 2024-11-20 | 1,518537 | -4,39% |
| 2024-11-19 | 1,537750 | +1,27% |
| 2024-11-18 | 1,578769 | +2,67% |
| 2024-11-15 | 1,570755 | -0,51% |
| 2024-11-14 | 1,593665 | +1,46% |
| 2024-11-13 | 1,563158 | -1,91% |
| 2024-11-12 | 1,549719 | -0,86% |
| 2024-11-11 | 1,543668 | -0,39% |
| 2024-11-08 | 1,502565 | -2,66% |
| 2024-11-07 | 1,471682 | -2,06% |
| 2024-11-06 | 1,475608 | +0,27% |
| 2024-11-05 | 1,409193 | -4,50% |
| 2024-11-04 | 1,407216 | -0,14% |
| 2024-10-31 | 1,451415 | +3,14% |
| 2024-10-30 | 1,475368 | +1,65% |
| 2024-10-29 | 1,464102 | -0,76% |
| 2024-10-28 | 1,464055 | 0,00% |
| 2024-10-25 | 1,457822 | -0,43% |
| 2024-10-24 | 1,449271 | -0,59% |
| 2024-10-22 | 1,436394 | -0,89% |
| 2024-10-21 | 1,404664 | -2,21% |
| 2024-10-18 | 1,432837 | +2,01% |
| 2024-10-17 | 1,472803 | +2,79% |
| 2024-10-16 | 1,461435 | -0,77% |