Aktuális árfolyam
1,5285
2026-02-20
Eszközérték
8.115 M
Forint
Hozam (1 hónap)
+4,40%
Évesített hozam
+64,26%
Maximum ár
1,5636
Minimum ár
1,4445
Volatilitás
2,31%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-20 | 1,528484 | - |
| 2026-02-19 | 1,509905 | -1,22% |
| 2026-02-18 | 1,544947 | +2,32% |
| 2026-02-17 | 1,547761 | +0,18% |
| 2026-02-16 | 1,563599 | +1,02% |
| 2026-02-13 | 1,561410 | -0,14% |
| 2026-02-12 | 1,563559 | +0,14% |
| 2026-02-11 | 1,490388 | -4,68% |
| 2026-02-10 | 1,482605 | -0,52% |
| 2026-02-09 | 1,498003 | +1,04% |
| 2026-02-06 | 1,478270 | -1,32% |
| 2026-02-05 | 1,482743 | +0,30% |
| 2026-02-04 | 1,519836 | +2,50% |
| 2026-02-03 | 1,531442 | +0,76% |
| 2026-02-02 | 1,498746 | -2,13% |
| 2026-01-30 | 1,521361 | +1,51% |
| 2026-01-29 | 1,513158 | -0,54% |
| 2026-01-28 | 1,458098 | -3,64% |
| 2026-01-27 | 1,444547 | -0,93% |
| 2026-01-26 | 1,464043 | +1,35% |