Aktuális árfolyam
1,3126
2025-10-29
Eszközérték
6.693 M
Forint
Hozam (1 hónap)
-4,05%
Évesített hozam
-52,73%
Maximum ár
1,3680
Minimum ár
1,2306
Volatilitás
2,69%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-29 | 1,312575 | - |
| 2025-10-28 | 1,311228 | -0,10% |
| 2025-10-27 | 1,317941 | +0,51% |
| 2025-10-22 | 1,279718 | -2,90% |
| 2025-10-21 | 1,266724 | -1,02% |
| 2025-10-20 | 1,261144 | -0,44% |
| 2025-10-17 | 1,230628 | -2,42% |
| 2025-10-16 | 1,250332 | +1,60% |
| 2025-10-15 | 1,266125 | +1,26% |
| 2025-10-14 | 1,273919 | +0,62% |
| 2025-10-13 | 1,297933 | +1,89% |
| 2025-10-10 | 1,313295 | +1,18% |
| 2025-10-09 | 1,323079 | +0,74% |
| 2025-10-08 | 1,328289 | +0,39% |
| 2025-10-07 | 1,334272 | +0,45% |
| 2025-10-06 | 1,313178 | -1,58% |
| 2025-10-03 | 1,321876 | +0,66% |
| 2025-10-02 | 1,351054 | +2,21% |
| 2025-10-01 | 1,367995 | +1,25% |