Aktuális árfolyam
1,2758
2025-11-24
Eszközérték
6.688 M
Forint
Hozam (3 hónap)
-13,28%
Évesített hozam
-53,82%
Maximum ár
1,4711
Minimum ár
1,2306
Volatilitás
4,10%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-24 | 1,275776 | - |
| 2025-11-21 | 1,286726 | +0,86% |
| 2025-11-20 | 1,286056 | -0,05% |
| 2025-11-19 | 1,277880 | -0,64% |
| 2025-11-18 | 1,259111 | -1,47% |
| 2025-11-17 | 1,253146 | -0,47% |
| 2025-11-14 | 1,239473 | -1,09% |
| 2025-11-13 | 1,248110 | +0,70% |
| 2025-11-12 | 1,262095 | +1,12% |
| 2025-11-11 | 1,257998 | -0,32% |
| 2025-11-10 | 1,279694 | +1,72% |
| 2025-11-07 | 1,311403 | +2,48% |
| 2025-11-06 | 1,339314 | +2,13% |
| 2025-11-05 | 1,331515 | -0,58% |
| 2025-11-04 | 1,325532 | -0,45% |
| 2025-11-03 | 1,341414 | +1,20% |
| 2025-10-31 | 1,327805 | -1,01% |
| 2025-10-30 | 1,310379 | -1,31% |
| 2025-10-29 | 1,312575 | +0,17% |
| 2025-10-28 | 1,311228 | -0,10% |
| 2025-10-27 | 1,317941 | +0,51% |
| 2025-10-22 | 1,279718 | -2,90% |
| 2025-10-21 | 1,266724 | -1,02% |
| 2025-10-20 | 1,261144 | -0,44% |
| 2025-10-17 | 1,230628 | -2,42% |
| 2025-10-16 | 1,250332 | +1,60% |
| 2025-10-15 | 1,266125 | +1,26% |
| 2025-10-14 | 1,273919 | +0,62% |
| 2025-10-13 | 1,297933 | +1,89% |
| 2025-10-10 | 1,313295 | +1,18% |
| 2025-10-09 | 1,323079 | +0,74% |
| 2025-10-08 | 1,328289 | +0,39% |
| 2025-10-07 | 1,334272 | +0,45% |
| 2025-10-06 | 1,313178 | -1,58% |
| 2025-10-03 | 1,321876 | +0,66% |
| 2025-10-02 | 1,351054 | +2,21% |
| 2025-10-01 | 1,367995 | +1,25% |
| 2025-09-30 | 1,349333 | -1,36% |
| 2025-09-29 | 1,347549 | -0,13% |
| 2025-09-26 | 1,366111 | +1,38% |
| 2025-09-25 | 1,393520 | +2,01% |
| 2025-09-24 | 1,389332 | -0,30% |
| 2025-09-23 | 1,382603 | -0,48% |
| 2025-09-22 | 1,409562 | +1,95% |
| 2025-09-19 | 1,397038 | -0,89% |
| 2025-09-18 | 1,345348 | -3,70% |
| 2025-09-17 | 1,367570 | +1,65% |
| 2025-09-16 | 1,377192 | +0,70% |
| 2025-09-15 | 1,368274 | -0,65% |
| 2025-09-12 | 1,297677 | -5,16% |
| 2025-09-11 | 1,303331 | +0,44% |
| 2025-09-10 | 1,324414 | +1,62% |
| 2025-09-09 | 1,300900 | -1,78% |
| 2025-09-08 | 1,293524 | -0,57% |
| 2025-09-05 | 1,324691 | +2,41% |
| 2025-09-04 | 1,345662 | +1,58% |
| 2025-09-03 | 1,335055 | -0,79% |
| 2025-09-02 | 1,369891 | +2,61% |
| 2025-09-01 | 1,416649 | +3,41% |
| 2025-08-29 | 1,433278 | +1,17% |
| 2025-08-28 | 1,446114 | +0,90% |
| 2025-08-27 | 1,445599 | -0,04% |
| 2025-08-26 | 1,471096 | +1,76% |