Aktuális árfolyam
1,1955
2026-10-29
Eszközérték
7,5 Mrd Ft
Nettó eszközérték
Hozam (1 hónap)
-8,36%
Évesített hozam (CAGR)
-67,96%/év
Maximum ár
1,3308
Minimum ár
1,1907
Volatilitás
23,20%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-10-29 | 1,195485 | -0,30% |
| 2026-10-28 | 1,199065 | +0,07% |
| 2026-10-27 | 1,198182 | +0,62% |
| 2026-10-26 | 1,190742 | -0,07% |
| 2026-10-22 | 1,191535 | -2,47% |
| 2026-10-21 | 1,221764 | -1,31% |
| 2026-10-20 | 1,238014 | +2,72% |
| 2026-10-19 | 1,205186 | -1,49% |
| 2026-10-16 | 1,223374 | -3,70% |
| 2026-10-15 | 1,270340 | -0,56% |
| 2026-10-14 | 1,277498 | -1,42% |
| 2026-10-13 | 1,295956 | +0,87% |
| 2026-10-12 | 1,284791 | -0,64% |
| 2026-10-09 | 1,293064 | -0,70% |
| 2026-10-08 | 1,302137 | +0,57% |
| 2026-10-07 | 1,294710 | -1,19% |
| 2026-10-06 | 1,310296 | -1,54% |
| 2026-10-05 | 1,330787 | +1,24% |
| 2026-10-02 | 1,314468 | +0,76% |
| 2026-10-01 | 1,304571 | – |