Aktuális árfolyam
1,3103
2026-10-06
Eszközérték
8,2 Mrd Ft
Nettó eszközérték (2026.10.05)
Hozam (1 hónap)
-3,22%
Évesített hozam (CAGR)
-33,73%/év
Maximum ár
1,3931
Minimum ár
1,2630
Volatilitás
36,62%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-10-06 | 1,310296 | -1,54% |
| 2026-10-05 | 1,330787 | +1,24% |
| 2026-10-02 | 1,314468 | +0,76% |
| 2026-10-01 | 1,304571 | +3,29% |
| 2026-09-30 | 1,263009 | -3,13% |
| 2026-09-29 | 1,303764 | -0,89% |
| 2026-09-28 | 1,315482 | -0,79% |
| 2026-09-25 | 1,326018 | -0,70% |
| 2026-09-24 | 1,335345 | -1,58% |
| 2026-09-23 | 1,356740 | +1,33% |
| 2026-09-22 | 1,338976 | +0,19% |
| 2026-09-21 | 1,336471 | +0,93% |
| 2026-09-18 | 1,324183 | -1,54% |
| 2026-09-17 | 1,344857 | +5,12% |
| 2026-09-16 | 1,279369 | -5,56% |
| 2026-09-15 | 1,354625 | -2,29% |
| 2026-09-14 | 1,386413 | +0,06% |
| 2026-09-11 | 1,385515 | +0,63% |
| 2026-09-10 | 1,376829 | -0,88% |
| 2026-09-09 | 1,389087 | -0,29% |
| 2026-09-08 | 1,393088 | +2,90% |
| 2026-09-07 | 1,353833 | – |