Aktuális árfolyam
1,2934
2026-03-03
Eszközérték
2.237 M
Forint
Hozam (1 hónap)
-1,94%
Évesített hozam
-27,23%
Maximum ár
1,3907
Minimum ár
1,2934
Volatilitás
2,24%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-03 | 1,293368 | - |
| 2026-03-02 | 1,300074 | +0,52% |
| 2026-02-27 | 1,320610 | +1,58% |
| 2026-02-26 | 1,336485 | +1,20% |
| 2026-02-25 | 1,334278 | -0,17% |
| 2026-02-24 | 1,359109 | +1,86% |
| 2026-02-23 | 1,371594 | +0,92% |
| 2026-02-20 | 1,359254 | -0,90% |
| 2026-02-19 | 1,342757 | -1,21% |
| 2026-02-18 | 1,373947 | +2,32% |
| 2026-02-17 | 1,376476 | +0,18% |
| 2026-02-16 | 1,390588 | +1,03% |
| 2026-02-13 | 1,388721 | -0,13% |
| 2026-02-12 | 1,390659 | +0,14% |
| 2026-02-11 | 1,325603 | -4,68% |
| 2026-02-10 | 1,318707 | -0,52% |
| 2026-02-09 | 1,332427 | +1,04% |
| 2026-02-06 | 1,314950 | -1,31% |
| 2026-02-05 | 1,318954 | +0,30% |