Aktuális árfolyam
1,2934
2026-03-03
Eszközérték
2.237 M
Forint
Hozam (3 hónap)
+13,47%
Évesített hozam
+55,87%
Maximum ár
1,3907
Minimum ár
1,1398
Volatilitás
6,10%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-03 | 1,293368 | - |
| 2026-03-02 | 1,300074 | +0,52% |
| 2026-02-27 | 1,320610 | +1,58% |
| 2026-02-26 | 1,336485 | +1,20% |
| 2026-02-25 | 1,334278 | -0,17% |
| 2026-02-24 | 1,359109 | +1,86% |
| 2026-02-23 | 1,371594 | +0,92% |
| 2026-02-20 | 1,359254 | -0,90% |
| 2026-02-19 | 1,342757 | -1,21% |
| 2026-02-18 | 1,373947 | +2,32% |
| 2026-02-17 | 1,376476 | +0,18% |
| 2026-02-16 | 1,390588 | +1,03% |
| 2026-02-13 | 1,388721 | -0,13% |
| 2026-02-12 | 1,390659 | +0,14% |
| 2026-02-11 | 1,325603 | -4,68% |
| 2026-02-10 | 1,318707 | -0,52% |
| 2026-02-09 | 1,332427 | +1,04% |
| 2026-02-06 | 1,314950 | -1,31% |
| 2026-02-05 | 1,318954 | +0,30% |
| 2026-02-04 | 1,351977 | +2,50% |
| 2026-02-03 | 1,362327 | +0,77% |
| 2026-02-02 | 1,333267 | -2,13% |
| 2026-01-30 | 1,353463 | +1,51% |
| 2026-01-29 | 1,346191 | -0,54% |
| 2026-01-28 | 1,297231 | -3,64% |
| 2026-01-27 | 1,285199 | -0,93% |
| 2026-01-26 | 1,302570 | +1,35% |
| 2026-01-23 | 1,299150 | -0,26% |
| 2026-01-22 | 1,296953 | -0,17% |
| 2026-01-21 | 1,288823 | -0,63% |
| 2026-01-20 | 1,292165 | +0,26% |
| 2026-01-19 | 1,305989 | +1,07% |
| 2026-01-16 | 1,303799 | -0,17% |
| 2026-01-15 | 1,280162 | -1,81% |
| 2026-01-14 | 1,267979 | -0,95% |
| 2026-01-13 | 1,266905 | -0,08% |
| 2026-01-12 | 1,253223 | -1,08% |
| 2026-01-11 | 1,249373 | -0,31% |
| 2026-01-10 | 1,249373 | +0,00% |
| 2026-01-09 | 1,249373 | +0,00% |
| 2026-01-08 | 1,230904 | -1,48% |
| 2026-01-07 | 1,225527 | -0,44% |
| 2026-01-06 | 1,230691 | +0,42% |
| 2026-01-05 | 1,197940 | -2,66% |
| 2025-12-31 | 1,154834 | -3,60% |
| 2025-12-30 | 1,152036 | -0,24% |
| 2025-12-29 | 1,143148 | -0,77% |
| 2025-12-23 | 1,172191 | +2,54% |
| 2025-12-22 | 1,170644 | -0,13% |
| 2025-12-19 | 1,185095 | +1,23% |
| 2025-12-18 | 1,187891 | +0,24% |
| 2025-12-17 | 1,175759 | -1,02% |
| 2025-12-16 | 1,170712 | -0,43% |
| 2025-12-15 | 1,184384 | +1,17% |
| 2025-12-14 | 1,169345 | -1,27% |
| 2025-12-13 | 1,169345 | +0,00% |
| 2025-12-12 | 1,169345 | +0,00% |
| 2025-12-11 | 1,154502 | -1,27% |
| 2025-12-10 | 1,163871 | +0,81% |
| 2025-12-09 | 1,169701 | +0,50% |
| 2025-12-08 | 1,159911 | -0,84% |
| 2025-12-05 | 1,139843 | -1,73% |