Aktuális árfolyam
1,2897
2026-04-02
Eszközérték
2.154 M
Forint
Hozam (1 év)
-5,19%
Évesített hozam (CAGR)
-2,65%
Maximum ár
1,5829
Minimum ár
1,0959
Volatilitás
26,40%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,289656 | +1,76% |
| 2026-04-01 | 1,267294 | -0,06% |
| 2026-03-31 | 1,268093 | +0,04% |
| 2026-03-30 | 1,267584 | -0,56% |
| 2026-03-27 | 1,274742 | +0,22% |
| 2026-03-26 | 1,271893 | -1,76% |
| 2026-03-25 | 1,294710 | +0,15% |
| 2026-03-24 | 1,292738 | -4,14% |
| 2026-03-23 | 1,348621 | +1,60% |
| 2026-03-20 | 1,327360 | -0,40% |
| 2026-03-19 | 1,332748 | +0,87% |
| 2026-03-18 | 1,321216 | -1,57% |
| 2026-03-17 | 1,342332 | +1,26% |
| 2026-03-16 | 1,325649 | -0,74% |
| 2026-03-13 | 1,335579 | +0,76% |
| 2026-03-12 | 1,325446 | +0,22% |
| 2026-03-11 | 1,322527 | +1,39% |
| 2026-03-10 | 1,304406 | -0,20% |
| 2026-03-09 | 1,307082 | +1,18% |
| 2026-03-06 | 1,291787 | -1,48% |
| 2026-03-05 | 1,311220 | +0,91% |
| 2026-03-04 | 1,299397 | +0,47% |
| 2026-03-03 | 1,293368 | -0,52% |
| 2026-03-02 | 1,300074 | -1,56% |
| 2026-02-27 | 1,320610 | -1,19% |
| 2026-02-26 | 1,336485 | +0,17% |
| 2026-02-25 | 1,334278 | -1,83% |
| 2026-02-24 | 1,359109 | -0,91% |
| 2026-02-23 | 1,371594 | +0,91% |
| 2026-02-20 | 1,359254 | +1,23% |
| 2026-02-19 | 1,342757 | -2,27% |
| 2026-02-18 | 1,373947 | -0,18% |
| 2026-02-17 | 1,376476 | -1,01% |
| 2026-02-16 | 1,390588 | +0,13% |
| 2026-02-13 | 1,388721 | -0,14% |
| 2026-02-12 | 1,390659 | +4,91% |
| 2026-02-11 | 1,325603 | +0,52% |
| 2026-02-10 | 1,318707 | -1,03% |
| 2026-02-09 | 1,332427 | +1,33% |
| 2026-02-06 | 1,314950 | -0,30% |
| 2026-02-05 | 1,318954 | -2,44% |
| 2026-02-04 | 1,351977 | -0,76% |
| 2026-02-03 | 1,362327 | +2,18% |
| 2026-02-02 | 1,333267 | -1,49% |
| 2026-01-30 | 1,353463 | +0,54% |
| 2026-01-29 | 1,346191 | +3,77% |
| 2026-01-28 | 1,297231 | +0,94% |
| 2026-01-27 | 1,285199 | -1,33% |
| 2026-01-26 | 1,302570 | +0,26% |
| 2026-01-23 | 1,299150 | +0,17% |
| 2026-01-22 | 1,296953 | +0,63% |
| 2026-01-21 | 1,288823 | -0,26% |
| 2026-01-20 | 1,292165 | -1,06% |
| 2026-01-19 | 1,305989 | +0,17% |
| 2026-01-16 | 1,303799 | +1,85% |
| 2026-01-15 | 1,280162 | +0,96% |
| 2026-01-14 | 1,267979 | +0,08% |
| 2026-01-13 | 1,266905 | +1,09% |
| 2026-01-12 | 1,253223 | +0,31% |
| 2026-01-11 | 1,249373 | +0,00% |
| 2026-01-10 | 1,249373 | +0,00% |
| 2026-01-09 | 1,249373 | +1,50% |
| 2026-01-08 | 1,230904 | +0,44% |
| 2026-01-07 | 1,225527 | -0,42% |
| 2026-01-06 | 1,230691 | +2,73% |
| 2026-01-05 | 1,197940 | +3,73% |
| 2025-12-31 | 1,154834 | +0,24% |
| 2025-12-30 | 1,152036 | +0,78% |
| 2025-12-29 | 1,143148 | -2,48% |
| 2025-12-23 | 1,172191 | +0,13% |
| 2025-12-22 | 1,170644 | -1,22% |
| 2025-12-19 | 1,185095 | -0,24% |
| 2025-12-18 | 1,187891 | +1,03% |
| 2025-12-17 | 1,175759 | +0,43% |
| 2025-12-16 | 1,170712 | -1,15% |
| 2025-12-15 | 1,184384 | +1,29% |
| 2025-12-14 | 1,169345 | +0,00% |
| 2025-12-13 | 1,169345 | +0,00% |
| 2025-12-12 | 1,169345 | +1,29% |
| 2025-12-11 | 1,154502 | -0,80% |
| 2025-12-10 | 1,163871 | -0,50% |
| 2025-12-09 | 1,169701 | +0,84% |
| 2025-12-08 | 1,159911 | +1,76% |
| 2025-12-05 | 1,139843 | +1,07% |
| 2025-12-04 | 1,127813 | -1,52% |
| 2025-12-03 | 1,145278 | -0,80% |
| 2025-12-02 | 1,154546 | +0,36% |
| 2025-12-01 | 1,150419 | +1,46% |
| 2025-11-28 | 1,133884 | -0,33% |
| 2025-11-27 | 1,137693 | +0,30% |
| 2025-11-26 | 1,134337 | +0,29% |
| 2025-11-25 | 1,131091 | -0,47% |
| 2025-11-24 | 1,136435 | -0,86% |
| 2025-11-21 | 1,146255 | +0,05% |
| 2025-11-20 | 1,145680 | +0,64% |
| 2025-11-19 | 1,138418 | +1,49% |
| 2025-11-18 | 1,121718 | +0,47% |
| 2025-11-17 | 1,116425 | +1,10% |
| 2025-11-14 | 1,104307 | -0,69% |
| 2025-11-13 | 1,112024 | -1,11% |
| 2025-11-12 | 1,124506 | +0,32% |
| 2025-11-11 | 1,120877 | -1,70% |
| 2025-11-10 | 1,140231 | -2,42% |
| 2025-11-07 | 1,168552 | -2,09% |
| 2025-11-06 | 1,193447 | +0,58% |
| 2025-11-05 | 1,186519 | +0,45% |
| 2025-11-04 | 1,181210 | -1,19% |
| 2025-11-03 | 1,195386 | +1,02% |
| 2025-10-31 | 1,183326 | +1,33% |
| 2025-10-30 | 1,167819 | -0,17% |
| 2025-10-29 | 1,169797 | +0,10% |
| 2025-10-28 | 1,168619 | -0,51% |
| 2025-10-27 | 1,174626 | +2,98% |
| 2025-10-22 | 1,140665 | +1,02% |
| 2025-10-21 | 1,129104 | +0,44% |
| 2025-10-20 | 1,124151 | +2,47% |
| 2025-10-19 | 1,097012 | +0,00% |
| 2025-10-18 | 1,097012 | +0,00% |
| 2025-10-17 | 1,097012 | -1,58% |
| 2025-10-16 | 1,114598 | -1,25% |
| 2025-10-15 | 1,128699 | -0,61% |
| 2025-10-14 | 1,135668 | -1,85% |
| 2025-10-13 | 1,157098 | -1,18% |
| 2025-10-10 | 1,170862 | -0,74% |
| 2025-10-09 | 1,179607 | -0,39% |
| 2025-10-08 | 1,184276 | -0,45% |
| 2025-10-07 | 1,189633 | +1,60% |
| 2025-10-06 | 1,170848 | -0,66% |
| 2025-10-03 | 1,178671 | -2,16% |
| 2025-10-02 | 1,204712 | -1,24% |
| 2025-10-01 | 1,219841 | +1,38% |
| 2025-09-30 | 1,203223 | +0,13% |
| 2025-09-29 | 1,201656 | -1,36% |
| 2025-09-26 | 1,218279 | -1,97% |
| 2025-09-25 | 1,242746 | +0,30% |
| 2025-09-24 | 1,239035 | +0,48% |
| 2025-09-23 | 1,233057 | -1,91% |
| 2025-09-22 | 1,257125 | +0,89% |
| 2025-09-19 | 1,246026 | +3,84% |
| 2025-09-18 | 1,199946 | -1,63% |
| 2025-09-17 | 1,219789 | -0,70% |
| 2025-09-16 | 1,228396 | +0,65% |
| 2025-09-15 | 1,220464 | +5,43% |
| 2025-09-12 | 1,157557 | -0,44% |
| 2025-09-11 | 1,162623 | -1,59% |
| 2025-09-10 | 1,181452 | +1,81% |
| 2025-09-09 | 1,160498 | +0,57% |
| 2025-09-08 | 1,153940 | -2,36% |
| 2025-09-05 | 1,181814 | -1,56% |
| 2025-09-04 | 1,200547 | +0,79% |
| 2025-09-03 | 1,191106 | -2,54% |
| 2025-09-02 | 1,222210 | -3,30% |
| 2025-09-01 | 1,263952 | -1,17% |
| 2025-08-29 | 1,278863 | -0,89% |
| 2025-08-28 | 1,290342 | +0,03% |
| 2025-08-27 | 1,289906 | -1,74% |
| 2025-08-26 | 1,312683 | +1,44% |
| 2025-08-25 | 1,294041 | -0,44% |
| 2025-08-22 | 1,299784 | +0,96% |
| 2025-08-21 | 1,287413 | +3,92% |
| 2025-08-19 | 1,238804 | -0,58% |
| 2025-08-18 | 1,246036 | +0,40% |
| 2025-08-15 | 1,241032 | -0,19% |
| 2025-08-14 | 1,243345 | -0,78% |
| 2025-08-13 | 1,253081 | -0,85% |
| 2025-08-12 | 1,263797 | -0,22% |
| 2025-08-11 | 1,266608 | +0,27% |
| 2025-08-08 | 1,263234 | -0,25% |
| 2025-08-07 | 1,266420 | -0,46% |
| 2025-08-06 | 1,272261 | -0,26% |
| 2025-08-05 | 1,275596 | +0,35% |
| 2025-08-04 | 1,271104 | -0,69% |
| 2025-08-01 | 1,279991 | +0,32% |
| 2025-07-31 | 1,275888 | +2,36% |
| 2025-07-30 | 1,246428 | +1,52% |
| 2025-07-29 | 1,227723 | +0,92% |
| 2025-07-28 | 1,216474 | -0,40% |
| 2025-07-25 | 1,221349 | -0,81% |
| 2025-07-24 | 1,231320 | +0,46% |
| 2025-07-23 | 1,225714 | -0,68% |
| 2025-07-22 | 1,234098 | -1,03% |
| 2025-07-21 | 1,246956 | +2,20% |
| 2025-07-18 | 1,220087 | -0,52% |
| 2025-07-17 | 1,226414 | +2,54% |
| 2025-07-16 | 1,196056 | -0,76% |
| 2025-07-15 | 1,205157 | -0,15% |
| 2025-07-14 | 1,207006 | -1,50% |
| 2025-07-11 | 1,225395 | +0,68% |
| 2025-07-10 | 1,217134 | +0,88% |
| 2025-07-09 | 1,206566 | +2,35% |
| 2025-07-08 | 1,178867 | -1,00% |
| 2025-07-07 | 1,190794 | -1,52% |
| 2025-07-04 | 1,209209 | +0,78% |
| 2025-07-03 | 1,199880 | -0,17% |
| 2025-07-02 | 1,201944 | +1,68% |
| 2025-07-01 | 1,182143 | +0,32% |
| 2025-06-30 | 1,178372 | +6,50% |
| 2025-06-27 | 1,106476 | +0,96% |
| 2025-06-26 | 1,095926 | -2,56% |
| 2025-06-25 | 1,124666 | -0,91% |
| 2025-06-24 | 1,134968 | +2,12% |
| 2025-06-23 | 1,111353 | -0,44% |
| 2025-06-20 | 1,116219 | +0,77% |
| 2025-06-19 | 1,107672 | -1,00% |
| 2025-06-18 | 1,118828 | -1,31% |
| 2025-06-17 | 1,133732 | +0,30% |
| 2025-06-16 | 1,130342 | +0,09% |
| 2025-06-13 | 1,129309 | -1,65% |
| 2025-06-12 | 1,148313 | -2,86% |
| 2025-06-11 | 1,182116 | -0,06% |
| 2025-06-10 | 1,182808 | +1,88% |
| 2025-06-06 | 1,161000 | +0,13% |
| 2025-06-05 | 1,159548 | -0,30% |
| 2025-06-04 | 1,162989 | +1,91% |
| 2025-06-03 | 1,141145 | +3,39% |
| 2025-06-02 | 1,103755 | -1,18% |
| 2025-05-30 | 1,116933 | -2,06% |
| 2025-05-29 | 1,140477 | +0,67% |
| 2025-05-28 | 1,132939 | -0,47% |
| 2025-05-27 | 1,138330 | -1,02% |
| 2025-05-26 | 1,150075 | -0,06% |
| 2025-05-23 | 1,150794 | -2,10% |
| 2025-05-22 | 1,175527 | +0,95% |
| 2025-05-21 | 1,164470 | -1,86% |
| 2025-05-20 | 1,186492 | -1,29% |
| 2025-05-19 | 1,202003 | -0,55% |
| 2025-05-16 | 1,208616 | +1,77% |
| 2025-05-15 | 1,187538 | -1,62% |
| 2025-05-14 | 1,207059 | -1,26% |
| 2025-05-13 | 1,222430 | -0,24% |
| 2025-05-12 | 1,225405 | +5,23% |
| 2025-05-09 | 1,164486 | +1,25% |
| 2025-05-08 | 1,150097 | +2,98% |
| 2025-05-07 | 1,116815 | -0,95% |
| 2025-05-06 | 1,127499 | +0,61% |
| 2025-05-05 | 1,120708 | +0,22% |
| 2025-04-30 | 1,118196 | -1,06% |
| 2025-04-29 | 1,130181 | -1,75% |
| 2025-04-28 | 1,150319 | -1,65% |
| 2025-04-25 | 1,169602 | -0,74% |
| 2025-04-24 | 1,178371 | +2,15% |
| 2025-04-23 | 1,153594 | +0,61% |
| 2025-04-22 | 1,146565 | -1,44% |
| 2025-04-17 | 1,163291 | +0,94% |
| 2025-04-16 | 1,152492 | -1,79% |
| 2025-04-15 | 1,173556 | -0,13% |
| 2025-04-14 | 1,175100 | +0,80% |
| 2025-04-11 | 1,165721 | -2,59% |
| 2025-04-10 | 1,196655 | -0,16% |
| 2025-04-09 | 1,198530 | -2,69% |
| 2025-04-08 | 1,231691 | +1,24% |
| 2025-04-07 | 1,216633 | +0,31% |
| 2025-04-04 | 1,212847 | -0,10% |
| 2025-04-03 | 1,214068 | -2,35% |
| 2025-04-02 | 1,243344 | -1,32% |
| 2025-04-01 | 1,260027 | +0,29% |
| 2025-03-31 | 1,256413 | -0,54% |
| 2025-03-28 | 1,263218 | +1,27% |
| 2025-03-27 | 1,247330 | -0,78% |
| 2025-03-26 | 1,257097 | -0,57% |
| 2025-03-25 | 1,264278 | +4,63% |
| 2025-03-24 | 1,208318 | +2,26% |
| 2025-03-21 | 1,181646 | -7,19% |
| 2025-03-20 | 1,273192 | +1,06% |
| 2025-03-19 | 1,259900 | -12,95% |
| 2025-03-18 | 1,447345 | -1,37% |
| 2025-03-17 | 1,467472 | -0,47% |
| 2025-03-14 | 1,474388 | +0,85% |
| 2025-03-13 | 1,461965 | +0,89% |
| 2025-03-12 | 1,449041 | +1,49% |
| 2025-03-11 | 1,427835 | -0,31% |
| 2025-03-10 | 1,432218 | -0,78% |
| 2025-03-07 | 1,443451 | -0,64% |
| 2025-03-06 | 1,452698 | +2,18% |
| 2025-03-05 | 1,421710 | +1,51% |
| 2025-03-04 | 1,400579 | -2,03% |
| 2025-03-03 | 1,429648 | +3,02% |
| 2025-02-28 | 1,387731 | -0,05% |
| 2025-02-27 | 1,388393 | +1,76% |
| 2025-02-26 | 1,364435 | +0,91% |
| 2025-02-25 | 1,352105 | -1,28% |
| 2025-02-24 | 1,369672 | -0,94% |
| 2025-02-21 | 1,382713 | -1,93% |
| 2025-02-20 | 1,409901 | +0,73% |
| 2025-02-19 | 1,399675 | -1,45% |
| 2025-02-18 | 1,420331 | +0,15% |
| 2025-02-17 | 1,418204 | -0,22% |
| 2025-02-14 | 1,421359 | -0,62% |
| 2025-02-13 | 1,430222 | +0,75% |
| 2025-02-12 | 1,419599 | -1,75% |
| 2025-02-11 | 1,444869 | -0,12% |
| 2025-02-10 | 1,446594 | -0,45% |
| 2025-02-07 | 1,453109 | -0,15% |
| 2025-02-06 | 1,455339 | +2,01% |
| 2025-02-05 | 1,426625 | -1,80% |
| 2025-02-04 | 1,452724 | -0,68% |
| 2025-02-03 | 1,462697 | -1,00% |
| 2025-01-31 | 1,477542 | -0,93% |
| 2025-01-30 | 1,491432 | -0,01% |
| 2025-01-29 | 1,491622 | -0,32% |
| 2025-01-28 | 1,496352 | +1,61% |
| 2025-01-27 | 1,472685 | -1,13% |
| 2025-01-24 | 1,489459 | -1,35% |
| 2025-01-23 | 1,509883 | -0,15% |
| 2025-01-22 | 1,512167 | +0,21% |
| 2025-01-21 | 1,509064 | -0,87% |
| 2025-01-20 | 1,522336 | +0,17% |
| 2025-01-17 | 1,519747 | +1,67% |
| 2025-01-16 | 1,494786 | +1,32% |
| 2025-01-15 | 1,475379 | -0,65% |
| 2025-01-14 | 1,484984 | -1,35% |
| 2025-01-13 | 1,505283 | -0,56% |
| 2025-01-10 | 1,513732 | -1,56% |
| 2025-01-09 | 1,537795 | +1,03% |
| 2025-01-08 | 1,522144 | -0,06% |
| 2025-01-07 | 1,523052 | -1,38% |
| 2025-01-06 | 1,544409 | -0,40% |
| 2025-01-03 | 1,550603 | +2,44% |
| 2025-01-02 | 1,513726 | +3,39% |
| 2024-12-31 | 1,464150 | -1,10% |
| 2024-12-30 | 1,480487 | +1,51% |
| 2024-12-23 | 1,458516 | -1,01% |
| 2024-12-20 | 1,473359 | -0,69% |
| 2024-12-19 | 1,483637 | -0,19% |
| 2024-12-18 | 1,486463 | -0,96% |
| 2024-12-17 | 1,500827 | +0,55% |
| 2024-12-16 | 1,492559 | -1,80% |
| 2024-12-13 | 1,519963 | +0,60% |
| 2024-12-12 | 1,510959 | -0,45% |
| 2024-12-11 | 1,517756 | -0,09% |
| 2024-12-10 | 1,519097 | -1,81% |
| 2024-12-09 | 1,547106 | +1,39% |
| 2024-12-06 | 1,525932 | +1,12% |
| 2024-12-05 | 1,509023 | -0,15% |
| 2024-12-04 | 1,511276 | +0,82% |
| 2024-12-03 | 1,498992 | +1,45% |
| 2024-12-02 | 1,477613 | +0,82% |
| 2024-11-29 | 1,465617 | -0,86% |
| 2024-11-28 | 1,478402 | +1,32% |
| 2024-11-27 | 1,459204 | -0,07% |
| 2024-11-26 | 1,460233 | -0,95% |
| 2024-11-25 | 1,474201 | +0,09% |
| 2024-11-22 | 1,472858 | +3,38% |
| 2024-11-21 | 1,424641 | +4,59% |
| 2024-11-20 | 1,362059 | -1,25% |
| 2024-11-19 | 1,379314 | -2,60% |
| 2024-11-18 | 1,416129 | +0,51% |
| 2024-11-15 | 1,409005 | -1,44% |
| 2024-11-14 | 1,429579 | +1,95% |
| 2024-11-13 | 1,402234 | +0,87% |
| 2024-11-12 | 1,390201 | +0,39% |
| 2024-11-11 | 1,384793 | +2,73% |
| 2024-11-08 | 1,347981 | +2,10% |
| 2024-11-07 | 1,320295 | -0,27% |
| 2024-11-06 | 1,323836 | +4,71% |
| 2024-11-05 | 1,264271 | +0,14% |
| 2024-11-04 | 1,262517 | -3,05% |
| 2024-10-31 | 1,302255 | -1,62% |
| 2024-10-30 | 1,323766 | +0,77% |
| 2024-10-29 | 1,313677 | +0,00% |
| 2024-10-28 | 1,313655 | +0,42% |
| 2024-10-25 | 1,308122 | +0,59% |
| 2024-10-24 | 1,300468 | +0,89% |
| 2024-10-22 | 1,288952 | +2,26% |
| 2024-10-21 | 1,260498 | -1,97% |
| 2024-10-18 | 1,285840 | -2,72% |
| 2024-10-17 | 1,321733 | +0,78% |
| 2024-10-16 | 1,311551 | +1,47% |
| 2024-10-15 | 1,292510 | +1,97% |
| 2024-10-14 | 1,267584 | -1,32% |
| 2024-10-11 | 1,284596 | -1,09% |
| 2024-10-10 | 1,298688 | -1,34% |
| 2024-10-09 | 1,316372 | +1,35% |
| 2024-10-08 | 1,298831 | +0,07% |
| 2024-10-07 | 1,297905 | -0,46% |
| 2024-10-04 | 1,303867 | +2,68% |
| 2024-10-03 | 1,269881 | -0,80% |
| 2024-10-02 | 1,280131 | -3,13% |
| 2024-10-01 | 1,321458 | -2,03% |
| 2024-09-30 | 1,348779 | -1,45% |
| 2024-09-27 | 1,368587 | -0,21% |
| 2024-09-26 | 1,371470 | +0,02% |
| 2024-09-25 | 1,371164 | -1,48% |
| 2024-09-24 | 1,391772 | +1,54% |
| 2024-09-23 | 1,370722 | +0,57% |
| 2024-09-20 | 1,362996 | -1,15% |
| 2024-09-19 | 1,378790 | +2,18% |
| 2024-09-18 | 1,349398 | +0,63% |
| 2024-09-17 | 1,340911 | +1,59% |
| 2024-09-16 | 1,319923 | -1,63% |
| 2024-09-13 | 1,341805 | +0,53% |
| 2024-09-12 | 1,334762 | +1,32% |
| 2024-09-11 | 1,317390 | -1,99% |
| 2024-09-10 | 1,344205 | +0,09% |
| 2024-09-09 | 1,342996 | -0,28% |
| 2024-09-06 | 1,346755 | -1,68% |
| 2024-09-05 | 1,369723 | -1,14% |
| 2024-09-04 | 1,385455 | -0,37% |
| 2024-09-03 | 1,390603 | -0,40% |
| 2024-09-02 | 1,396154 | +3,12% |
| 2024-08-30 | 1,353905 | +0,09% |
| 2024-08-29 | 1,352700 | +0,75% |
| 2024-08-28 | 1,342620 | +0,16% |
| 2024-08-27 | 1,340521 | +1,77% |
| 2024-08-26 | 1,317157 | -1,27% |
| 2024-08-23 | 1,334148 | -2,70% |
| 2024-08-22 | 1,371224 | +0,58% |
| 2024-08-21 | 1,363304 | -1,13% |
| 2024-08-16 | 1,378952 | -1,27% |
| 2024-08-15 | 1,396689 | +1,73% |
| 2024-08-14 | 1,372906 | -1,59% |
| 2024-08-13 | 1,395036 | +1,01% |
| 2024-08-12 | 1,381027 | -0,78% |
| 2024-08-09 | 1,391826 | -2,52% |
| 2024-08-08 | 1,427862 | +0,13% |
| 2024-08-07 | 1,426022 | +1,36% |
| 2024-08-06 | 1,406846 | -0,46% |
| 2024-08-05 | 1,413293 | -6,14% |
| 2024-08-02 | 1,505684 | -3,46% |
| 2024-08-01 | 1,559655 | +2,14% |
| 2024-07-31 | 1,526967 | +0,10% |
| 2024-07-30 | 1,525496 | -0,10% |
| 2024-07-29 | 1,527080 | -1,27% |
| 2024-07-26 | 1,546671 | -0,40% |
| 2024-07-25 | 1,552831 | -1,17% |
| 2024-07-24 | 1,571149 | +0,04% |
| 2024-07-23 | 1,570523 | -0,49% |
| 2024-07-22 | 1,578228 | +0,20% |
| 2024-07-19 | 1,575041 | +0,97% |
| 2024-07-18 | 1,559904 | +0,09% |
| 2024-07-17 | 1,558433 | -0,54% |
| 2024-07-16 | 1,566969 | +0,55% |
| 2024-07-15 | 1,558373 | -0,79% |
| 2024-07-12 | 1,570745 | -0,52% |
| 2024-07-11 | 1,578993 | +2,81% |
| 2024-07-10 | 1,535774 | -1,71% |
| 2024-07-09 | 1,562508 | -0,23% |
| 2024-07-08 | 1,566149 | +0,21% |
| 2024-07-05 | 1,562935 | -1,26% |
| 2024-07-04 | 1,582893 | +0,95% |
| 2024-07-03 | 1,568074 | +2,50% |
| 2024-07-02 | 1,529878 | +1,67% |
| 2024-07-01 | 1,504748 | -2,38% |
| 2024-06-28 | 1,541384 | -1,08% |
| 2024-06-27 | 1,558238 | +2,25% |
| 2024-06-26 | 1,523974 | -0,66% |
| 2024-06-25 | 1,534173 | -1,48% |
| 2024-06-24 | 1,557267 | -0,83% |
| 2024-06-21 | 1,570300 | -0,28% |
| 2024-06-20 | 1,574676 | +3,03% |
| 2024-06-19 | 1,528339 | +0,25% |
| 2024-06-18 | 1,524528 | +0,17% |
| 2024-06-17 | 1,521933 | -1,09% |
| 2024-06-14 | 1,538660 | +1,07% |
| 2024-06-13 | 1,522412 | +1,98% |
| 2024-06-12 | 1,492820 | +1,21% |
| 2024-06-11 | 1,474955 | +1,53% |
| 2024-06-10 | 1,452781 | +0,40% |
| 2024-06-07 | 1,446959 | -2,40% |
| 2024-06-06 | 1,482550 | +0,08% |
| 2024-06-05 | 1,481375 | -0,55% |
| 2024-06-04 | 1,489563 | -2,40% |
| 2024-06-03 | 1,526169 | +1,44% |
| 2024-05-31 | 1,504465 | -0,35% |
| 2024-05-30 | 1,509800 | +0,96% |
| 2024-05-29 | 1,495438 | -1,26% |
| 2024-05-28 | 1,514556 | +0,24% |
| 2024-05-27 | 1,510886 | +0,10% |
| 2024-05-24 | 1,509348 | -1,58% |
| 2024-05-23 | 1,533511 | -0,71% |
| 2024-05-22 | 1,544433 | +0,25% |
| 2024-05-21 | 1,540631 | +2,92% |
| 2024-05-17 | 1,496888 | +3,83% |
| 2024-05-16 | 1,441739 | +0,79% |
| 2024-05-15 | 1,430381 | -0,93% |
| 2024-05-14 | 1,443812 | +1,30% |
| 2024-05-13 | 1,425348 | -1,46% |
| 2024-05-10 | 1,446435 | -0,91% |
| 2024-05-09 | 1,459789 | +0,24% |
| 2024-05-08 | 1,456300 | -0,54% |
| 2024-05-07 | 1,464234 | +0,85% |
| 2024-05-06 | 1,451864 | +0,29% |
| 2024-05-03 | 1,447646 | +0,34% |
| 2024-05-02 | 1,442734 | +1,01% |
| 2024-04-30 | 1,428274 | -0,73% |
| 2024-04-29 | 1,438728 | +2,73% |
| 2024-04-26 | 1,400435 | +1,69% |
| 2024-04-25 | 1,377131 | -1,04% |
| 2024-04-24 | 1,391558 | +1,43% |
| 2024-04-23 | 1,371990 | -0,26% |
| 2024-04-22 | 1,375620 | -0,78% |
| 2024-04-19 | 1,386370 | +2,63% |
| 2024-04-18 | 1,350877 | +0,08% |
| 2024-04-17 | 1,349829 | -0,57% |
| 2024-04-16 | 1,357601 | -0,70% |
| 2024-04-15 | 1,367155 | -0,91% |
| 2024-04-12 | 1,379741 | +0,72% |
| 2024-04-11 | 1,369850 | +0,94% |
| 2024-04-10 | 1,357080 | +0,07% |
| 2024-04-09 | 1,356110 | -0,30% |
| 2024-04-08 | 1,360216 | – |