| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Török Részvény Alap A sorozat | ||||
| Évesített hozam: -22,31% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2022-01-14 | HU0000709001 | 0,514324 | 2.063.320.000 | |
| 2022-01-13 | HU0000709001 | 0,513838 | 2.061.670.000 | |
| 2022-01-12 | HU0000709001 | 0,515468 | 2.066.150.000 | |
| 2022-01-11 | HU0000709001 | 0,509641 | 2.042.460.000 | |
| 2022-01-10 | HU0000709001 | 0,511221 | 2.059.690.000 | |
| 2022-01-07 | HU0000709001 | 0,508655 | 2.048.080.000 | |
| 2022-01-06 | HU0000709001 | 0,506963 | 2.033.020.000 | |
| 2022-01-05 | HU0000709001 | 0,515193 | 2.049.810.000 | |
| 2022-01-04 | HU0000709001 | 0,518294 | 2.059.880.000 | |
| 2022-01-03 | HU0000709001 | 0,503620 | 2.001.820.000 | |
|
|
||||
| 2021-12-31 | HU0000709001 | 0,491987 | 1.955.430.000 | |
| 2021-12-30 | HU0000709001 | 0,512448 | 2.128.350.000 | |
| 2021-12-29 | HU0000709001 | 0,545042 | 2.271.610.000 | |
| 2021-12-28 | HU0000709001 | 0,550854 | 2.361.920.000 | |
| 2021-12-27 | HU0000709001 | 0,596600 | 2.563.660.000 | |
| 2021-12-23 | HU0000709001 | 0,566490 | 2.381.030.000 | |
| 2021-12-22 | HU0000709001 | 0,518158 | 2.142.890.000 | |
| 2021-12-21 | HU0000709001 | 0,536817 | 2.222.880.000 | |
| 2021-12-20 | HU0000709001 | 0,424222 | 1.760.140.000 | |
| 2021-12-17 | HU0000709001 | 0,448964 | 1.855.870.000 | |
| 2021-12-16 | HU0000709001 | 0,535454 | 2.216.010.000 | |
| 2021-12-15 | HU0000709001 | 0,528287 | 2.188.660.000 | |
| 2021-12-14 | HU0000709001 | 0,534649 | 2.255.960.000 | |
| 2021-12-13 | HU0000709001 | 0,520646 | 2.190.020.000 | |
| 2021-12-11 | HU0000709001 | 0,512952 | 2.138.640.000 | |
| 2021-12-10 | HU0000709001 | 0,512952 | 2.138.640.000 | |
| 2021-12-09 | HU0000709001 | 0,516464 | 2.160.230.000 | |
| 2021-12-08 | HU0000709001 | 0,516902 | 2.089.960.000 | |
| 2021-12-07 | HU0000709001 | 0,507023 | 2.047.860.000 | |
| 2021-12-06 | HU0000709001 | 0,486692 | 1.936.020.000 | |
| 2021-12-03 | HU0000709001 | 0,479596 | 1.893.810.000 | |
| 2021-12-02 | HU0000709001 | 0,481846 | 1.826.000.000 | |
| 2021-12-01 | HU0000709001 | 0,491610 | 1.852.500.000 | |
| 2021-11-30 | HU0000709001 | 0,485121 | 1.828.070.000 | |
| 2021-11-29 | HU0000709001 | 0,507596 | 1.902.110.000 | |
| 2021-11-26 | HU0000709001 | 0,519812 | 1.949.700.000 | |
| 2021-11-25 | HU0000709001 | 0,546211 | 2.084.050.000 | |
| 2021-11-24 | HU0000709001 | 0,518459 | 2.003.380.000 | |
| 2021-11-23 | HU0000709001 | 0,528953 | 2.056.280.000 | |
| 2021-11-22 | HU0000709001 | 0,571869 | 2.231.880.000 | |
| 2021-11-19 | HU0000709001 | 0,564597 | 2.303.150.000 | |
| 2021-11-18 | HU0000709001 | 0,583694 | 2.398.610.000 | |
| 2021-11-17 | HU0000709001 | 0,589271 | 2.438.450.000 | |
| 2021-11-16 | HU0000709001 | 0,596199 | 2.466.300.000 | |
| 2021-11-15 | HU0000709001 | 0,608437 | 2.518.990.000 | |
| 2021-11-12 | HU0000709001 | 0,580635 | 2.416.730.000 | |
| 2021-11-11 | HU0000709001 | 0,573451 | 2.402.900.000 | |
| 2021-11-10 | HU0000709001 | 0,568451 | 2.383.000.000 | |
| 2021-11-09 | HU0000709001 | 0,569528 | 2.419.720.000 | |
| 2021-11-08 | HU0000709001 | 0,565119 | 2.407.930.000 | |
| 2021-11-05 | HU0000709001 | 0,556464 | 2.369.660.000 | |
| 2021-11-04 | HU0000709001 | 0,551626 | 2.352.760.000 | |
| 2021-11-03 | HU0000709001 | 0,535135 | 2.276.830.000 | |
| 2021-11-02 | HU0000709001 | 0,540604 | 2.299.970.000 | |
| 2021-10-29 | HU0000709001 | 0,537094 | 2.288.180.000 | |
| 2021-10-28 | HU0000709001 | 0,537094 | 2.288.180.000 | |
| 2021-10-27 | HU0000709001 | 0,543043 | 2.298.550.000 | |
| 2021-10-26 | HU0000709001 | 0,540417 | 2.288.200.000 | |
| 2021-10-25 | HU0000709001 | 0,515067 | 2.179.880.000 | |
| 2021-10-22 | HU0000709001 | 0,516646 | 2.183.710.000 | |
| 2021-10-21 | HU0000709001 | 0,522379 | 2.162.340.000 | |
| 2021-10-20 | HU0000709001 | 0,515375 | 2.132.120.000 | |
| 2021-10-19 | HU0000709001 | 0,510451 | 2.125.820.000 | |
| 2021-10-18 | HU0000709001 | 0,509919 | 2.122.620.000 | |
| 2021-10-15 | HU0000709001 | 0,511147 | 2.116.140.000 | |
| 2021-10-14 | HU0000709001 | 0,514680 | 2.132.770.000 | |
| 2021-10-13 | HU0000709001 | 0,526236 | 2.183.040.000 | |
| 2021-10-12 | HU0000709001 | 0,530386 | 2.208.210.000 | |
| 2021-10-11 | HU0000709001 | 0,536214 | 2.232.160.000 | |
| 2021-10-08 | HU0000709001 | 0,527555 | 2.192.220.000 | |
| 2021-10-07 | HU0000709001 | 0,528444 | 2.192.720.000 | |
| 2021-10-06 | HU0000709001 | 0,518505 | 2.153.460.000 | |
| 2021-10-05 | HU0000709001 | 0,524075 | 2.176.270.000 | |
| 2021-10-04 | HU0000709001 | 0,520942 | 2.164.190.000 | |
| 2021-10-01 | HU0000709001 | 0,530444 | 2.202.910.000 | |
| 2021-09-30 | HU0000709001 | 0,531403 | 2.208.570.000 | |
| 2021-09-29 | HU0000709001 | 0,523377 | 2.172.010.000 | |
| 2021-09-28 | HU0000709001 | 0,517563 | 2.144.900.000 | |
| 2021-09-27 | HU0000709001 | 0,518491 | 2.148.240.000 | |
| 2021-09-24 | HU0000709001 | 0,512931 | 2.123.900.000 | |
| 2021-09-23 | HU0000709001 | 0,531402 | 2.200.150.000 | |
| 2021-09-22 | HU0000709001 | 0,536557 | 2.226.600.000 | |
| 2021-09-21 | HU0000709001 | 0,525662 | 2.200.420.000 | |
| 2021-09-20 | HU0000709001 | 0,526541 | 2.199.410.000 | |
| 2021-09-17 | HU0000709001 | 0,536278 | 2.243.120.000 | |
| 2021-09-16 | HU0000709001 | 0,540245 | 2.264.210.000 | |
| 2021-09-15 | HU0000709001 | 0,541297 | 2.266.110.000 | |
| 2021-09-14 | HU0000709001 | 0,545116 | 2.277.460.000 | |
| 2021-09-13 | HU0000709001 | 0,545995 | 2.281.110.000 | |
| 2021-09-10 | HU0000709001 | 0,549233 | 2.298.290.000 | |
| 2021-09-09 | HU0000709001 | 0,551266 | 2.373.260.000 | |
| 2021-09-08 | HU0000709001 | 0,548067 | 2.352.210.000 | |
| 2021-09-07 | HU0000709001 | 0,559301 | 2.400.530.000 | |
| 2021-09-06 | HU0000709001 | 0,567700 | 2.431.440.000 | |
| 2021-09-03 | HU0000709001 | 0,564154 | 2.418.910.000 | |
| 2021-09-02 | HU0000709001 | 0,571003 | 2.458.800.000 | |
| 2021-09-01 | HU0000709001 | 0,571598 | 2.471.720.000 | |
| 2021-08-31 | HU0000709001 | 0,570476 | 2.469.230.000 | |
| 2021-08-30 | HU0000709001 | 0,563901 | 2.451.490.000 | |
| 2021-08-27 | HU0000709001 | 0,567470 | 2.468.220.000 | |
| 2021-08-26 | HU0000709001 | 0,561460 | 2.446.780.000 | |
| 2021-08-25 | HU0000709001 | 0,559463 | 2.437.390.000 | |
| 2021-08-24 | HU0000709001 | 0,565707 | 2.464.980.000 | |
| 2021-08-23 | HU0000709001 | 0,561875 | 2.449.950.000 | |
| 2021-08-19 | HU0000709001 | 0,552220 | 2.417.260.000 | |
| 2021-08-18 | HU0000709001 | 0,558379 | 2.452.170.000 | |
| 2021-08-17 | HU0000709001 | 0,566328 | 2.485.000.000 | |
| 2021-08-16 | HU0000709001 | 0,557696 | 2.448.050.000 | |
| 2021-08-13 | HU0000709001 | 0,552680 | 2.425.890.000 | |
| 2021-08-12 | HU0000709001 | 0,549805 | 2.398.260.000 | |
| 2021-08-11 | HU0000709001 | 0,534364 | 2.329.450.000 | |
| 2021-08-10 | HU0000709001 | 0,536655 | 2.337.250.000 | |
| 2021-08-09 | HU0000709001 | 0,532174 | 2.324.900.000 | |
| 2021-08-06 | HU0000709001 | 0,535873 | 2.351.450.000 | |
| 2021-08-05 | HU0000709001 | 0,537875 | 2.362.200.000 | |
| 2021-08-04 | HU0000709001 | 0,538210 | 2.411.450.000 | |
| 2021-08-03 | HU0000709001 | 0,542545 | 2.429.840.000 | |
| 2021-08-02 | HU0000709001 | 0,535062 | 2.394.610.000 | |
| 2021-07-30 | HU0000709001 | 0,533868 | 2.393.370.000 | |
| 2021-07-29 | HU0000709001 | 0,528422 | 2.367.160.000 | |
| 2021-07-28 | HU0000709001 | 0,517334 | 2.323.250.000 | |
| 2021-07-27 | HU0000709001 | 0,522215 | 2.350.880.000 | |
| 2021-07-26 | HU0000709001 | 0,516762 | 2.326.010.000 | |
| 2021-07-23 | HU0000709001 | 0,514542 | 2.315.980.000 | |
| 2021-07-22 | HU0000709001 | 0,514542 | 2.315.980.000 | |
| 2021-07-21 | HU0000709001 | 0,514542 | 2.315.980.000 | |
| 2021-07-20 | HU0000709001 | 0,514542 | 2.315.980.000 | |
| 2021-07-19 | HU0000709001 | 0,514542 | 2.315.980.000 | |
| 2021-07-16 | HU0000709001 | 0,521411 | 2.346.670.000 | |
| 2021-07-15 | HU0000709001 | 0,517029 | 2.326.500.000 | |
| 2021-07-14 | HU0000709001 | 0,515730 | 2.318.720.000 | |
| 2021-07-13 | HU0000709001 | 0,503389 | 2.262.940.000 | |
| 2021-07-12 | HU0000709001 | 0,503887 | 2.266.040.000 | |
| 2021-07-09 | HU0000709001 | 0,511881 | 2.301.970.000 | |
| 2021-07-08 | HU0000709001 | 0,510974 | 2.278.050.000 | |
| 2021-07-07 | HU0000709001 | 0,511983 | 2.270.740.000 | |
| 2021-07-06 | HU0000709001 | 0,507518 | 2.245.650.000 | |
| 2021-07-05 | HU0000709001 | 0,504435 | 2.231.760.000 | |
| 2021-07-02 | HU0000709001 | 0,499201 | 2.205.800.000 | |
| 2021-07-01 | HU0000709001 | 0,496469 | 2.188.730.000 | |
| 2021-06-30 | HU0000709001 | 0,490476 | 2.160.260.000 | |
| 2021-06-29 | HU0000709001 | 0,492080 | 2.165.320.000 | |
| 2021-06-28 | HU0000709001 | 0,490555 | 2.158.610.000 | |
| 2021-06-25 | HU0000709001 | 0,498758 | 2.194.410.000 | |
| 2021-06-24 | HU0000709001 | 0,504026 | 2.213.100.000 | |
| 2021-06-23 | HU0000709001 | 0,502817 | 2.207.290.000 | |
| 2021-06-22 | HU0000709001 | 0,506123 | 2.217.240.000 | |
| 2021-06-21 | HU0000709001 | 0,502795 | 2.199.470.000 | |
| 2021-06-18 | HU0000709001 | 0,505618 | 2.207.660.000 | |
| 2021-06-17 | HU0000709001 | 0,510308 | 2.217.570.000 | |
| 2021-06-16 | HU0000709001 | 0,510162 | 2.170.690.000 | |
| 2021-06-15 | HU0000709001 | 0,511973 | 2.174.300.000 | |
| 2021-06-14 | HU0000709001 | 0,525748 | 2.232.200.000 | |
| 2021-06-11 | HU0000709001 | 0,518953 | 2.170.990.000 | |
| 2021-06-10 | HU0000709001 | 0,508416 | 2.126.990.000 | |
| 2021-06-09 | HU0000709001 | 0,502964 | 2.100.490.000 | |
| 2021-06-08 | HU0000709001 | 0,502058 | 2.086.250.000 | |
| 2021-06-07 | HU0000709001 | 0,499935 | 2.075.360.000 | |
| 2021-06-04 | HU0000709001 | 0,494689 | 2.055.840.000 | |
| 2021-06-03 | HU0000709001 | 0,491440 | 2.043.010.000 | |
| 2021-06-02 | HU0000709001 | 0,492240 | 2.038.870.000 | |
| 2021-06-01 | HU0000709001 | 0,498274 | 2.055.400.000 | |
| 2021-05-31 | HU0000709001 | 0,498449 | 2.056.410.000 | |
| 2021-05-28 | HU0000709001 | 0,494236 | 2.036.910.000 | |
| 2021-05-27 | HU0000709001 | 0,499814 | 2.060.240.000 | |
| 2021-05-26 | HU0000709001 | 0,503396 | 2.077.180.000 | |
| 2021-05-25 | HU0000709001 | 0,492530 | 2.030.240.000 | |
| 2021-05-21 | HU0000709001 | 0,515626 | 2.119.730.000 | |
| 2021-05-20 | HU0000709001 | 0,515879 | 2.118.280.000 | |
| 2021-05-19 | HU0000709001 | 0,517368 | 2.113.460.000 | |
| 2021-05-18 | HU0000709001 | 0,520917 | 2.127.400.000 | |
| 2021-05-17 | HU0000709001 | 0,522303 | 2.130.690.000 | |
| 2021-05-14 | HU0000709001 | 0,528455 | 2.165.190.000 | |
| 2021-05-13 | HU0000709001 | 0,528455 | 2.165.190.000 | |
| 2021-05-12 | HU0000709001 | 0,528455 | 2.165.190.000 | |
| 2021-05-11 | HU0000709001 | 0,532377 | 2.180.110.000 | |
| 2021-05-10 | HU0000709001 | 0,538993 | 2.202.470.000 | |
| 2021-05-07 | HU0000709001 | 0,532826 | 2.176.970.000 | |
| 2021-05-06 | HU0000709001 | 0,527105 | 2.148.120.000 | |
| 2021-05-05 | HU0000709001 | 0,522740 | 2.128.980.000 | |
| 2021-05-04 | HU0000709001 | 0,524503 | 2.138.250.000 | |
| 2021-05-03 | HU0000709001 | 0,524846 | 2.136.940.000 | |
| 2021-04-30 | HU0000709001 | 0,516320 | 2.094.310.000 | |
| 2021-04-29 | HU0000709001 | 0,523186 | 2.116.350.000 | |
| 2021-04-28 | HU0000709001 | 0,519005 | 2.098.490.000 | |
| 2021-04-27 | HU0000709001 | 0,521644 | 2.111.480.000 | |
| 2021-04-26 | HU0000709001 | 0,513398 | 2.080.010.000 | |
| 2021-04-23 | HU0000709001 | 0,502543 | 2.035.160.000 | |
| 2021-04-22 | HU0000709001 | 0,506643 | 2.049.190.000 | |
| 2021-04-21 | HU0000709001 | 0,508591 | 2.053.620.000 | |
| 2021-04-20 | HU0000709001 | 0,516754 | 2.084.390.000 | |
| 2021-04-19 | HU0000709001 | 0,525316 | 2.102.110.000 | |
| 2021-04-16 | HU0000709001 | 0,536436 | 2.134.850.000 | |
| 2021-04-15 | HU0000709001 | 0,536842 | 2.132.060.000 | |
| 2021-04-14 | HU0000709001 | 0,530723 | 2.104.270.000 | |
| 2021-04-13 | HU0000709001 | 0,516178 | 2.034.930.000 | |
| 2021-04-12 | HU0000709001 | 0,509554 | 1.994.890.000 | |
| 2021-04-09 | HU0000709001 | 0,519532 | 2.030.580.000 | |
| 2021-04-08 | HU0000709001 | 0,525519 | 2.023.690.000 | |
| 2021-04-07 | HU0000709001 | 0,528827 | 2.016.950.000 | |
| 2021-04-06 | HU0000709001 | 0,533517 | 2.035.390.000 | |
| 2021-04-01 | HU0000709001 | 0,538001 | 2.041.120.000 | |
| 2021-03-31 | HU0000709001 | 0,513783 | 1.940.850.000 | |
| 2021-03-30 | HU0000709001 | 0,514657 | 1.921.420.000 | |
| 2021-03-29 | HU0000709001 | 0,524754 | 1.841.050.000 | |
| 2021-03-26 | HU0000709001 | 0,528077 | 1.850.280.000 | |
| 2021-03-25 | HU0000709001 | 0,538048 | 1.774.710.000 | |
| 2021-03-24 | HU0000709001 | 0,544494 | 1.766.010.000 | |
| 2021-03-23 | HU0000709001 | 0,538680 | 1.757.480.000 | |
| 2021-03-22 | HU0000709001 | 0,549667 | 1.800.080.000 | |
| 2021-03-19 | HU0000709001 | 0,669060 | 2.201.270.000 | |
| 2021-03-18 | HU0000709001 | 0,662330 | 2.182.440.000 | |
| 2021-03-17 | HU0000709001 | 0,658319 | 2.174.750.000 | |
| 2021-03-16 | HU0000709001 | 0,660483 | 2.189.530.000 | |
| 2021-03-12 | HU0000709001 | 0,650794 | 2.149.300.000 | |
| 2021-03-11 | HU0000709001 | 0,661025 | 2.173.600.000 | |
| 2021-03-10 | HU0000709001 | 0,659338 | 2.135.930.000 | |
| 2021-03-09 | HU0000709001 | 0,647740 | 2.099.870.000 | |
| 2021-03-08 | HU0000709001 | 0,641621 | 2.065.040.000 | |
| 2021-03-05 | HU0000709001 | 0,653366 | 2.104.560.000 | |
| 2021-03-04 | HU0000709001 | 0,647113 | 2.097.530.000 | |
| 2021-03-03 | HU0000709001 | 0,646194 | 2.090.430.000 | |
| 2021-03-02 | HU0000709001 | 0,654123 | 2.121.870.000 | |
| 2021-03-01 | HU0000709001 | 0,650820 | 2.109.760.000 | |
| 2021-02-26 | HU0000709001 | 0,617061 | 2.006.970.000 | |
| 2021-02-25 | HU0000709001 | 0,635310 | 2.064.640.000 | |
| 2021-02-24 | HU0000709001 | 0,634736 | 2.079.750.000 | |
| 2021-02-23 | HU0000709001 | 0,662060 | 2.183.880.000 | |
| 2021-02-22 | HU0000709001 | 0,674644 | 2.228.580.000 | |
| 2021-02-19 | HU0000709001 | 0,682066 | 2.255.780.000 | |
| 2021-02-18 | HU0000709001 | 0,679821 | 2.247.530.000 | |
| 2021-02-17 | HU0000709001 | 0,678338 | 2.243.970.000 | |
| 2021-02-16 | HU0000709001 | 0,684571 | 2.265.750.000 | |
| 2021-02-15 | HU0000709001 | 0,697245 | 2.302.000.000 | |
| 2021-02-12 | HU0000709001 | 0,683598 | 2.261.670.000 | |
| 2021-02-11 | HU0000709001 | 0,679847 | 2.249.880.000 | |
| 2021-02-10 | HU0000709001 | 0,685412 | 2.264.920.000 | |
| 2021-02-09 | HU0000709001 | 0,681561 | 2.255.740.000 | |
| 2021-02-08 | HU0000709001 | 0,678400 | 2.239.670.000 | |
| 2021-02-05 | HU0000709001 | 0,673137 | 2.284.520.000 | |
| 2021-02-04 | HU0000709001 | 0,669154 | 2.269.510.000 | |
| 2021-02-03 | HU0000709001 | 0,666442 | 2.247.490.000 | |
| 2021-02-02 | HU0000709001 | 0,647761 | 2.182.610.000 | |
| 2021-02-01 | HU0000709001 | 0,636809 | 2.148.620.000 | |
| 2021-01-29 | HU0000709001 | 0,620684 | 2.100.160.000 | |
| 2021-01-28 | HU0000709001 | 0,635534 | 2.159.600.000 | |
| 2021-01-27 | HU0000709001 | 0,622624 | 2.264.420.000 | |
| 2021-01-26 | HU0000709001 | 0,643515 | 2.360.070.000 | |
| 2021-01-25 | HU0000709001 | 0,638962 | 2.355.930.000 | |
| 2021-01-22 | HU0000709001 | 0,643097 | 2.364.240.000 | |
| 2021-01-21 | HU0000709001 | 0,655089 | 2.408.420.000 | |
| 2021-01-20 | HU0000709001 | 0,660052 | 2.431.670.000 | |
| 2021-01-19 | HU0000709001 | 0,663341 | 2.445.810.000 | |
| 2021-01-18 | HU0000709001 | 0,659957 | 2.451.240.000 | |