| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Török Részvény Alap A sorozat | ||||
| Évesített hozam: 103,22% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2022-11-24 | HU0000709001 | 1,024356 | 2.012.140.000 | |
| 2022-11-23 | HU0000709001 | 1,003728 | 1.973.350.000 | |
| 2022-11-22 | HU0000709001 | 1,000440 | 1.983.600.000 | |
| 2022-11-21 | HU0000709001 | 0,973923 | 1.934.160.000 | |
| 2022-11-18 | HU0000709001 | 0,939974 | 1.874.580.000 | |
| 2022-11-17 | HU0000709001 | 0,930441 | 1.858.380.000 | |
| 2022-11-16 | HU0000709001 | 0,935495 | 1.936.350.000 | |
| 2022-11-15 | HU0000709001 | 0,944894 | 1.956.980.000 | |
| 2022-11-14 | HU0000709001 | 0,940988 | 1.965.660.000 | |
| 2022-11-11 | HU0000709001 | 0,930012 | 1.947.730.000 | |
|
|
||||
| 2022-11-10 | HU0000709001 | 0,964155 | 2.015.940.000 | |
| 2022-11-09 | HU0000709001 | 0,942860 | 1.971.050.000 | |
| 2022-11-08 | HU0000709001 | 0,946706 | 1.989.710.000 | |
| 2022-11-07 | HU0000709001 | 0,945968 | 1.994.090.000 | |
| 2022-11-04 | HU0000709001 | 0,932777 | 1.969.960.000 | |
| 2022-11-03 | HU0000709001 | 0,922855 | 1.942.410.000 | |
| 2022-11-02 | HU0000709001 | 0,904387 | 1.894.810.000 | |
| 2022-10-28 | HU0000709001 | 0,880246 | 1.868.000.000 | |
| 2022-10-27 | HU0000709001 | 0,878392 | 1.868.980.000 | |
| 2022-10-26 | HU0000709001 | 0,899114 | 1.941.200.000 | |
| 2022-10-25 | HU0000709001 | 0,920961 | 1.984.370.000 | |
| 2022-10-24 | HU0000709001 | 0,923173 | 1.991.450.000 | |
| 2022-10-21 | HU0000709001 | 0,925276 | 1.993.290.000 | |
| 2022-10-20 | HU0000709001 | 0,917959 | 2.006.460.000 | |
| 2022-10-19 | HU0000709001 | 0,912706 | 1.993.500.000 | |
| 2022-10-18 | HU0000709001 | 0,898077 | 1.969.920.000 | |
| 2022-10-17 | HU0000709001 | 0,924580 | 2.044.690.000 | |
| 2022-10-14 | HU0000709001 | 0,866796 | 1.916.590.000 | |
| 2022-10-13 | HU0000709001 | 0,880134 | 1.940.950.000 | |
| 2022-10-12 | HU0000709001 | 0,868424 | 1.938.960.000 | |
| 2022-10-11 | HU0000709001 | 0,880432 | 1.940.590.000 | |
| 2022-10-10 | HU0000709001 | 0,882660 | 1.951.960.000 | |
| 2022-10-07 | HU0000709001 | 0,864252 | 1.906.210.000 | |
| 2022-10-06 | HU0000709001 | 0,856522 | 1.894.730.000 | |
| 2022-10-05 | HU0000709001 | 0,833776 | 1.856.240.000 | |
| 2022-10-04 | HU0000709001 | 0,828831 | 1.852.070.000 | |
| 2022-10-03 | HU0000709001 | 0,833981 | 1.873.840.000 | |
| 2022-09-30 | HU0000709001 | 0,778262 | 1.743.780.000 | |
| 2022-09-29 | HU0000709001 | 0,788673 | 1.769.760.000 | |
| 2022-09-28 | HU0000709001 | 0,791626 | 1.774.150.000 | |
| 2022-09-27 | HU0000709001 | 0,796912 | 1.785.920.000 | |
| 2022-09-26 | HU0000709001 | 0,786354 | 1.764.970.000 | |
| 2022-09-23 | HU0000709001 | 0,790914 | 1.774.400.000 | |
| 2022-09-22 | HU0000709001 | 0,788956 | 1.787.210.000 | |
| 2022-09-21 | HU0000709001 | 0,773405 | 1.761.600.000 | |
| 2022-09-20 | HU0000709001 | 0,765163 | 1.736.960.000 | |
| 2022-09-19 | HU0000709001 | 0,752714 | 1.714.960.000 | |
| 2022-09-16 | HU0000709001 | 0,799753 | 1.829.020.000 | |
| 2022-09-15 | HU0000709001 | 0,795526 | 1.811.420.000 | |
| 2022-09-14 | HU0000709001 | 0,808730 | 1.842.460.000 | |
| 2022-09-13 | HU0000709001 | 0,782399 | 1.761.140.000 | |
| 2022-09-12 | HU0000709001 | 0,823744 | 1.861.640.000 | |
| 2022-09-09 | HU0000709001 | 0,800872 | 1.817.150.000 | |
| 2022-09-08 | HU0000709001 | 0,792829 | 1.799.900.000 | |
| 2022-09-07 | HU0000709001 | 0,796075 | 1.818.140.000 | |
| 2022-09-06 | HU0000709001 | 0,793739 | 1.838.930.000 | |
| 2022-09-05 | HU0000709001 | 0,790227 | 1.842.340.000 | |
| 2022-09-02 | HU0000709001 | 0,741014 | 1.731.650.000 | |
| 2022-09-01 | HU0000709001 | 0,723315 | 1.694.130.000 | |
| 2022-08-31 | HU0000709001 | 0,744555 | 1.751.480.000 | |
| 2022-08-30 | HU0000709001 | 0,747051 | 1.764.530.000 | |
| 2022-08-29 | HU0000709001 | 0,759781 | 1.820.050.000 | |
| 2022-08-26 | HU0000709001 | 0,750325 | 1.833.490.000 | |
| 2022-08-25 | HU0000709001 | 0,748831 | 1.849.880.000 | |
| 2022-08-24 | HU0000709001 | 0,741951 | 1.869.480.000 | |
| 2022-08-23 | HU0000709001 | 0,757647 | 1.934.750.000 | |
| 2022-08-22 | HU0000709001 | 0,725121 | 1.862.220.000 | |
| 2022-08-19 | HU0000709001 | 0,714787 | 1.903.880.000 | |
| 2022-08-18 | HU0000709001 | 0,715240 | 1.909.580.000 | |
| 2022-08-17 | HU0000709001 | 0,706898 | 1.904.130.000 | |
| 2022-08-16 | HU0000709001 | 0,684112 | 1.859.220.000 | |
| 2022-08-15 | HU0000709001 | 0,652266 | 1.773.100.000 | |
| 2022-08-12 | HU0000709001 | 0,641783 | 1.756.040.000 | |
| 2022-08-11 | HU0000709001 | 0,646058 | 1.764.720.000 | |
| 2022-08-10 | HU0000709001 | 0,651633 | 1.786.400.000 | |
| 2022-08-09 | HU0000709001 | 0,628984 | 1.725.800.000 | |
| 2022-08-08 | HU0000709001 | 0,630684 | 1.730.470.000 | |
| 2022-08-05 | HU0000709001 | 0,620156 | 1.701.830.000 | |
| 2022-08-04 | HU0000709001 | 0,618107 | 1.693.010.000 | |
| 2022-08-03 | HU0000709001 | 0,608732 | 1.666.830.000 | |
| 2022-08-02 | HU0000709001 | 0,601706 | 1.647.960.000 | |
| 2022-08-01 | HU0000709001 | 0,611564 | 1.665.250.000 | |
| 2022-07-29 | HU0000709001 | 0,600976 | 1.636.930.000 | |
| 2022-07-28 | HU0000709001 | 0,592007 | 1.612.100.000 | |
| 2022-07-27 | HU0000709001 | 0,595423 | 1.621.760.000 | |
| 2022-07-26 | HU0000709001 | 0,583836 | 1.592.200.000 | |
| 2022-07-25 | HU0000709001 | 0,584542 | 1.595.220.000 | |
| 2022-07-22 | HU0000709001 | 0,584838 | 1.596.220.000 | |
| 2022-07-21 | HU0000709001 | 0,589822 | 1.621.760.000 | |
| 2022-07-20 | HU0000709001 | 0,587504 | 1.614.140.000 | |
| 2022-07-19 | HU0000709001 | 0,584670 | 1.606.970.000 | |
| 2022-07-18 | HU0000709001 | 0,587957 | 1.608.680.000 | |
| 2022-07-15 | HU0000709001 | 0,577769 | 1.586.790.000 | |
| 2022-07-14 | HU0000709001 | 0,585460 | 1.607.910.000 | |
| 2022-07-13 | HU0000709001 | 0,595364 | 1.635.760.000 | |
| 2022-07-08 | HU0000709001 | 0,597563 | 1.631.720.000 | |
| 2022-07-07 | HU0000709001 | 0,602327 | 1.644.760.000 | |
| 2022-07-06 | HU0000709001 | 0,594955 | 1.626.050.000 | |
| 2022-07-05 | HU0000709001 | 0,585345 | 1.599.750.000 | |
| 2022-07-04 | HU0000709001 | 0,584006 | 1.606.870.000 | |
| 2022-07-01 | HU0000709001 | 0,592607 | 1.629.040.000 | |
| 2022-06-30 | HU0000709001 | 0,585831 | 1.610.410.000 | |
| 2022-06-29 | HU0000709001 | 0,580741 | 1.596.420.000 | |
| 2022-06-28 | HU0000709001 | 0,606273 | 1.664.110.000 | |
| 2022-06-27 | HU0000709001 | 0,618284 | 1.699.840.000 | |
| 2022-06-24 | HU0000709001 | 0,601809 | 1.654.550.000 | |
| 2022-06-23 | HU0000709001 | 0,599589 | 1.648.710.000 | |
| 2022-06-22 | HU0000709001 | 0,600319 | 1.650.270.000 | |
| 2022-06-21 | HU0000709001 | 0,599749 | 1.655.050.000 | |
| 2022-06-20 | HU0000709001 | 0,599512 | 1.653.380.000 | |
| 2022-06-17 | HU0000709001 | 0,597391 | 1.647.060.000 | |
| 2022-06-16 | HU0000709001 | 0,587134 | 1.614.620.000 | |
| 2022-06-15 | HU0000709001 | 0,600509 | 1.657.410.000 | |
| 2022-06-14 | HU0000709001 | 0,598713 | 1.653.080.000 | |
| 2022-06-13 | HU0000709001 | 0,598982 | 1.651.080.000 | |
| 2022-06-10 | HU0000709001 | 0,601521 | 1.658.050.000 | |
| 2022-06-09 | HU0000709001 | 0,596769 | 1.646.690.000 | |
| 2022-06-08 | HU0000709001 | 0,589712 | 1.627.180.000 | |
| 2022-06-07 | HU0000709001 | 0,626959 | 1.730.290.000 | |
| 2022-06-03 | HU0000709001 | 0,627692 | 1.735.940.000 | |
| 2022-06-02 | HU0000709001 | 0,635068 | 1.769.870.000 | |
| 2022-06-01 | HU0000709001 | 0,628639 | 1.752.360.000 | |
| 2022-05-31 | HU0000709001 | 0,619445 | 1.725.770.000 | |
| 2022-05-30 | HU0000709001 | 0,612848 | 1.711.900.000 | |
| 2022-05-27 | HU0000709001 | 0,594769 | 1.666.760.000 | |
| 2022-05-26 | HU0000709001 | 0,602766 | 1.704.360.000 | |
| 2022-05-25 | HU0000709001 | 0,587256 | 1.663.080.000 | |
| 2022-05-24 | HU0000709001 | 0,579178 | 1.640.210.000 | |
| 2022-05-23 | HU0000709001 | 0,591207 | 1.670.320.000 | |
| 2022-05-20 | HU0000709001 | 0,592931 | 1.677.670.000 | |
| 2022-05-19 | HU0000709001 | 0,605513 | 1.711.980.000 | |
| 2022-05-18 | HU0000709001 | 0,605884 | 1.725.620.000 | |
| 2022-05-17 | HU0000709001 | 0,610040 | 1.751.400.000 | |
| 2022-05-16 | HU0000709001 | 0,618871 | 1.782.450.000 | |
| 2022-05-13 | HU0000709001 | 0,631836 | 1.830.790.000 | |
| 2022-05-12 | HU0000709001 | 0,626211 | 1.820.150.000 | |
| 2022-05-11 | HU0000709001 | 0,633655 | 1.858.750.000 | |
| 2022-05-10 | HU0000709001 | 0,645229 | 1.897.290.000 | |
| 2022-05-09 | HU0000709001 | 0,659776 | 1.950.430.000 | |
| 2022-05-06 | HU0000709001 | 0,651198 | 1.915.730.000 | |
| 2022-05-05 | HU0000709001 | 0,651875 | 1.921.370.000 | |
| 2022-05-04 | HU0000709001 | 0,652225 | 1.932.920.000 | |
| 2022-05-03 | HU0000709001 | 0,658059 | 1.953.450.000 | |
| 2022-05-02 | HU0000709001 | 0,648786 | 1.947.370.000 | |
| 2022-04-29 | HU0000709001 | 0,646735 | 1.984.040.000 | |
| 2022-04-28 | HU0000709001 | 0,652160 | 2.008.080.000 | |
| 2022-04-27 | HU0000709001 | 0,658167 | 2.052.650.000 | |
| 2022-04-26 | HU0000709001 | 0,637992 | 2.019.730.000 | |
| 2022-04-25 | HU0000709001 | 0,648512 | 2.084.570.000 | |
| 2022-04-22 | HU0000709001 | 0,637714 | 2.063.530.000 | |
| 2022-04-21 | HU0000709001 | 0,655202 | 2.143.810.000 | |
| 2022-04-20 | HU0000709001 | 0,652440 | 2.167.280.000 | |
| 2022-04-19 | HU0000709001 | 0,658198 | 2.197.710.000 | |
| 2022-04-14 | HU0000709001 | 0,642724 | 2.168.550.000 | |
| 2022-04-13 | HU0000709001 | 0,649366 | 2.197.810.000 | |
| 2022-04-12 | HU0000709001 | 0,646410 | 2.207.630.000 | |
| 2022-04-11 | HU0000709001 | 0,638309 | 2.235.620.000 | |
| 2022-04-08 | HU0000709001 | 0,618028 | 2.184.670.000 | |
| 2022-04-07 | HU0000709001 | 0,609667 | 2.161.890.000 | |
| 2022-04-06 | HU0000709001 | 0,593430 | 2.104.940.000 | |
| 2022-04-05 | HU0000709001 | 0,583612 | 2.071.590.000 | |
| 2022-04-04 | HU0000709001 | 0,577305 | 2.049.190.000 | |
| 2022-04-01 | HU0000709001 | 0,561710 | 2.011.320.000 | |
| 2022-03-31 | HU0000709001 | 0,557152 | 1.998.670.000 | |
| 2022-03-30 | HU0000709001 | 0,551676 | 1.977.870.000 | |
| 2022-03-29 | HU0000709001 | 0,555341 | 2.008.040.000 | |
| 2022-03-28 | HU0000709001 | 0,547695 | 1.992.510.000 | |
| 2022-03-25 | HU0000709001 | 0,552972 | 2.016.080.000 | |
| 2022-03-24 | HU0000709001 | 0,554183 | 2.020.620.000 | |
| 2022-03-23 | HU0000709001 | 0,549770 | 2.005.090.000 | |
| 2022-03-22 | HU0000709001 | 0,553793 | 2.021.980.000 | |
| 2022-03-21 | HU0000709001 | 0,542244 | 1.998.070.000 | |
| 2022-03-18 | HU0000709001 | 0,536856 | 1.978.740.000 | |
| 2022-03-17 | HU0000709001 | 0,533801 | 1.976.340.000 | |
| 2022-03-16 | HU0000709001 | 0,526727 | 1.950.580.000 | |
| 2022-03-11 | HU0000709001 | 0,524569 | 1.943.660.000 | |
| 2022-03-10 | HU0000709001 | 0,524939 | 1.950.390.000 | |
| 2022-03-09 | HU0000709001 | 0,536031 | 2.015.330.000 | |
| 2022-03-08 | HU0000709001 | 0,545989 | 2.071.630.000 | |
| 2022-03-07 | HU0000709001 | 0,563241 | 2.141.790.000 | |
| 2022-03-04 | HU0000709001 | 0,536566 | 2.081.010.000 | |
| 2022-03-03 | HU0000709001 | 0,541164 | 2.142.460.000 | |
| 2022-03-02 | HU0000709001 | 0,537121 | 2.126.470.000 | |
| 2022-03-01 | HU0000709001 | 0,519526 | 2.028.720.000 | |
| 2022-02-28 | HU0000709001 | 0,510793 | 1.987.120.000 | |
| 2022-02-25 | HU0000709001 | 0,499399 | 2.007.080.000 | |
| 2022-02-24 | HU0000709001 | 0,466124 | 1.873.420.000 | |
| 2022-02-23 | HU0000709001 | 0,500535 | 2.019.070.000 | |
| 2022-02-22 | HU0000709001 | 0,504245 | 2.032.720.000 | |
| 2022-02-21 | HU0000709001 | 0,509673 | 2.057.940.000 | |
| 2022-02-18 | HU0000709001 | 0,508646 | 2.068.380.000 | |
| 2022-02-17 | HU0000709001 | 0,504659 | 2.052.130.000 | |
| 2022-02-16 | HU0000709001 | 0,507504 | 2.069.530.000 | |
| 2022-02-15 | HU0000709001 | 0,511377 | 2.103.580.000 | |
| 2022-02-14 | HU0000709001 | 0,508902 | 2.091.490.000 | |
| 2022-02-11 | HU0000709001 | 0,513207 | 2.109.090.000 | |
| 2022-02-10 | HU0000709001 | 0,504615 | 2.061.030.000 | |
| 2022-02-09 | HU0000709001 | 0,504260 | 2.059.460.000 | |
| 2022-02-08 | HU0000709001 | 0,496030 | 2.017.810.000 | |
| 2022-02-07 | HU0000709001 | 0,495486 | 2.017.240.000 | |
| 2022-02-04 | HU0000709001 | 0,482237 | 1.963.300.000 | |
| 2022-02-03 | HU0000709001 | 0,493204 | 2.029.990.000 | |
| 2022-02-02 | HU0000709001 | 0,510339 | 2.102.190.000 | |
| 2022-02-01 | HU0000709001 | 0,515135 | 2.122.710.000 | |
| 2022-01-31 | HU0000709001 | 0,521083 | 2.146.940.000 | |
| 2022-01-28 | HU0000709001 | 0,508515 | 2.092.370.000 | |
| 2022-01-27 | HU0000709001 | 0,512024 | 2.083.660.000 | |
| 2022-01-26 | HU0000709001 | 0,502426 | 2.013.460.000 | |
| 2022-01-25 | HU0000709001 | 0,501775 | 2.011.560.000 | |
| 2022-01-24 | HU0000709001 | 0,494063 | 1.981.440.000 | |
| 2022-01-21 | HU0000709001 | 0,515195 | 2.066.160.000 | |
| 2022-01-20 | HU0000709001 | 0,513302 | 2.058.220.000 | |
| 2022-01-19 | HU0000709001 | 0,515493 | 2.067.660.000 | |
| 2022-01-18 | HU0000709001 | 0,498217 | 1.998.450.000 | |
| 2022-01-17 | HU0000709001 | 0,523083 | 2.098.820.000 | |
| 2022-01-14 | HU0000709001 | 0,514324 | 2.063.320.000 | |
| 2022-01-13 | HU0000709001 | 0,513838 | 2.061.670.000 | |
| 2022-01-12 | HU0000709001 | 0,515468 | 2.066.150.000 | |
| 2022-01-11 | HU0000709001 | 0,509641 | 2.042.460.000 | |
| 2022-01-10 | HU0000709001 | 0,511221 | 2.059.690.000 | |
| 2022-01-07 | HU0000709001 | 0,508655 | 2.048.080.000 | |
| 2022-01-06 | HU0000709001 | 0,506963 | 2.033.020.000 | |
| 2022-01-05 | HU0000709001 | 0,515193 | 2.049.810.000 | |
| 2022-01-04 | HU0000709001 | 0,518294 | 2.059.880.000 | |
| 2022-01-03 | HU0000709001 | 0,503620 | 2.001.820.000 | |
| 2021-12-31 | HU0000709001 | 0,491987 | 1.955.430.000 | |
| 2021-12-30 | HU0000709001 | 0,512448 | 2.128.350.000 | |
| 2021-12-29 | HU0000709001 | 0,545042 | 2.271.610.000 | |
| 2021-12-28 | HU0000709001 | 0,550854 | 2.361.920.000 | |
| 2021-12-27 | HU0000709001 | 0,596600 | 2.563.660.000 | |
| 2021-12-23 | HU0000709001 | 0,566490 | 2.381.030.000 | |
| 2021-12-22 | HU0000709001 | 0,518158 | 2.142.890.000 | |
| 2021-12-21 | HU0000709001 | 0,536817 | 2.222.880.000 | |
| 2021-12-20 | HU0000709001 | 0,424222 | 1.760.140.000 | |
| 2021-12-17 | HU0000709001 | 0,448964 | 1.855.870.000 | |
| 2021-12-16 | HU0000709001 | 0,535454 | 2.216.010.000 | |
| 2021-12-15 | HU0000709001 | 0,528287 | 2.188.660.000 | |
| 2021-12-14 | HU0000709001 | 0,534649 | 2.255.960.000 | |
| 2021-12-13 | HU0000709001 | 0,520646 | 2.190.020.000 | |
| 2021-12-11 | HU0000709001 | 0,512952 | 2.138.640.000 | |
| 2021-12-10 | HU0000709001 | 0,512952 | 2.138.640.000 | |
| 2021-12-09 | HU0000709001 | 0,516464 | 2.160.230.000 | |
| 2021-12-08 | HU0000709001 | 0,516902 | 2.089.960.000 | |
| 2021-12-07 | HU0000709001 | 0,507023 | 2.047.860.000 | |
| 2021-12-06 | HU0000709001 | 0,486692 | 1.936.020.000 | |
| 2021-12-03 | HU0000709001 | 0,479596 | 1.893.810.000 | |
| 2021-12-02 | HU0000709001 | 0,481846 | 1.826.000.000 | |
| 2021-12-01 | HU0000709001 | 0,491610 | 1.852.500.000 | |
| 2021-11-30 | HU0000709001 | 0,485121 | 1.828.070.000 | |
| 2021-11-29 | HU0000709001 | 0,507596 | 1.902.110.000 | |