Aktuális árfolyam
1,2095
2026-07-24
Eszközérték
2,0 Mrd Ft
Nettó eszközérték (2026.07.23)
Hozam (1 év)
-4,57%
Évesített hozam (CAGR)
-37,79%/év
Maximum ár
1,2675
Minimum ár
1,1998
Volatilitás
16,26%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-24 | 1,209479 | -1,51% |
| 2026-07-23 | 1,227963 | -0,45% |
| 2026-07-22 | 1,233477 | +2,15% |
| 2026-07-21 | 1,207496 | -0,88% |
| 2026-07-20 | 1,218223 | -0,13% |
| 2026-07-17 | 1,219791 | -0,16% |
| 2026-07-16 | 1,221735 | +0,82% |
| 2026-07-15 | 1,211837 | -0,59% |
| 2026-07-14 | 1,218993 | +1,60% |
| 2026-07-13 | 1,199848 | -1,89% |
| 2026-07-10 | 1,222986 | +1,22% |
| 2026-07-09 | 1,208201 | -0,78% |
| 2026-07-08 | 1,217702 | -1,28% |
| 2026-07-07 | 1,233516 | +0,80% |
| 2026-07-06 | 1,223722 | +0,11% |
| 2026-07-03 | 1,222414 | -1,46% |
| 2026-07-02 | 1,240529 | -0,36% |
| 2026-07-01 | 1,245044 | +1,77% |
| 2026-06-30 | 1,223413 | -0,47% |
| 2026-06-29 | 1,229160 | -0,44% |
| 2026-06-26 | 1,234598 | -0,29% |
| 2026-06-25 | 1,238249 | -1,07% |
| 2026-06-24 | 1,251693 | -0,26% |
| 2026-06-23 | 1,254981 | -0,70% |
| 2026-06-22 | 1,263788 | -0,03% |
| 2026-06-19 | 1,264223 | -0,25% |
| 2026-06-18 | 1,267452 | – |