| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
HOLD VM EURO Alapok Alapja | ||||
| Évesített hozam: 8,54% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-04-25 | HU0000708938 | 10,461162 | 348.346 | |
| 2024-04-24 | HU0000708938 | 10,475368 | 348.819 | |
| 2024-04-23 | HU0000708938 | 10,485064 | 349.142 | |
| 2024-04-22 | HU0000708938 | 10,483204 | 349.080 | |
| 2024-04-19 | HU0000708938 | 10,437470 | 347.557 | |
| 2024-04-18 | HU0000708938 | 10,454027 | 348.109 | |
| 2024-04-17 | HU0000708938 | 10,451804 | 348.035 | |
| 2024-04-16 | HU0000708938 | 10,482047 | 349.042 | |
| 2024-04-15 | HU0000708938 | 10,480620 | 348.994 | |
| 2024-04-12 | HU0000708938 | 10,507273 | 349.882 | |
|
|
||||
| 2024-04-11 | HU0000708938 | 10,549151 | 351.276 | |
| 2024-04-10 | HU0000708938 | 10,495694 | 349.496 | |
| 2024-04-09 | HU0000708938 | 10,529056 | 350.607 | |
| 2024-04-08 | HU0000708938 | 10,508131 | 349.910 | |
| 2024-04-05 | HU0000708938 | 10,495834 | 349.501 | |
| 2024-04-04 | HU0000708938 | 10,442640 | 347.729 | |
| 2024-04-03 | HU0000708938 | 10,488956 | 349.272 | |
| 2024-04-02 | HU0000708938 | 10,446044 | 347.843 | |
| 2024-03-28 | HU0000708938 | 10,431958 | 347.374 | |
| 2024-03-27 | HU0000708938 | 10,432559 | 347.394 | |
| 2024-03-26 | HU0000708938 | 10,412071 | 346.712 | |
| 2024-03-25 | HU0000708938 | 10,434645 | 347.463 | |
| 2024-03-22 | HU0000708938 | 10,449495 | 347.958 | |
| 2024-03-21 | HU0000708938 | 10,453592 | 348.094 | |
| 2024-03-20 | HU0000708938 | 10,422121 | 347.046 | |
| 2024-03-19 | HU0000708938 | 10,383341 | 345.755 | |
| 2024-03-18 | HU0000708938 | 10,370968 | 345.343 | |
| 2024-03-14 | HU0000708938 | 10,306458 | 343.195 | |
| 2024-03-13 | HU0000708938 | 10,311539 | 343.364 | |
| 2024-03-12 | HU0000708938 | 10,316332 | 343.524 | |
| 2024-03-11 | HU0000708938 | 10,288072 | 342.583 | |
| 2024-03-08 | HU0000708938 | 10,315191 | 343.486 | |
| 2024-03-07 | HU0000708938 | 10,346356 | 344.523 | |
| 2024-03-06 | HU0000708938 | 10,369658 | 345.299 | |
| 2024-03-05 | HU0000708938 | 10,338704 | 344.269 | |
| 2024-03-04 | HU0000708938 | 10,359349 | 344.956 | |
| 2024-03-01 | HU0000708938 | 10,366684 | 345.200 | |
| 2024-02-29 | HU0000708938 | 10,315354 | 343.491 | |
| 2024-02-28 | HU0000708938 | 10,305649 | 343.168 | |
| 2024-02-27 | HU0000708938 | 10,321122 | 343.683 | |