| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Nyersanyag Alapok Alapja B sorozat | ||||
| Évesített hozam: -2,93% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-05-07 | HU0000708912 | 2,326204 | 36.427.500 | |
| 2025-05-06 | HU0000708912 | 2,281602 | 35.729.000 | |
| 2025-05-05 | HU0000708912 | 2,279961 | 35.703.300 | |
| 2025-04-30 | HU0000708912 | 2,291663 | 35.886.600 | |
| 2025-04-29 | HU0000708912 | 2,302333 | 36.053.600 | |
| 2025-04-28 | HU0000708912 | 2,301715 | 36.044.000 | |
| 2025-04-25 | HU0000708912 | 2,308577 | 36.151.400 | |
| 2025-04-24 | HU0000708912 | 2,306371 | 36.116.900 | |
| 2025-04-23 | HU0000708912 | 2,306287 | 36.115.600 | |
| 2025-04-22 | HU0000708912 | 2,315394 | 36.258.200 | |
|
|
||||
| 2025-04-17 | HU0000708912 | 2,312993 | 36.220.600 | |
| 2025-04-16 | HU0000708912 | 2,301144 | 36.035.000 | |
| 2025-04-15 | HU0000708912 | 2,303585 | 36.073.300 | |
| 2025-04-14 | HU0000708912 | 2,287067 | 35.814.600 | |
| 2025-04-11 | HU0000708912 | 2,283686 | 35.761.600 | |
| 2025-04-10 | HU0000708912 | 2,250745 | 35.245.800 | |
| 2025-04-09 | HU0000708912 | 2,304506 | 36.087.700 | |
| 2025-04-08 | HU0000708912 | 2,328338 | 36.460.900 | |
| 2025-04-07 | HU0000708912 | 2,331822 | 36.515.400 | |