Aktuális árfolyam
3,1011
2026-04-02
Eszközérték
45 M
Forint
Hozam (6 hónap)
+27,91%
Évesített hozam (CAGR)
+66,61%
Maximum ár
3,2417
Minimum ár
2,3884
Volatilitás
25,28%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 3,101057 | -2,20% |
| 2026-04-01 | 3,170798 | -0,78% |
| 2026-03-31 | 3,195630 | +1,57% |
| 2026-03-30 | 3,146129 | +1,93% |
| 2026-03-27 | 3,086553 | +1,10% |
| 2026-03-26 | 3,052995 | -0,13% |
| 2026-03-25 | 3,056949 | -0,36% |
| 2026-03-24 | 3,067854 | -2,91% |
| 2026-03-23 | 3,159915 | -0,50% |
| 2026-03-20 | 3,175914 | -0,50% |
| 2026-03-19 | 3,192009 | +0,18% |
| 2026-03-18 | 3,186145 | -0,83% |
| 2026-03-17 | 3,212833 | -0,89% |
| 2026-03-16 | 3,241665 | +0,92% |
| 2026-03-13 | 3,212053 | +2,38% |
| 2026-03-12 | 3,137507 | +2,77% |
| 2026-03-11 | 3,053037 | -5,30% |
| 2026-03-10 | 3,224058 | +3,29% |
| 2026-03-09 | 3,121511 | +4,49% |
| 2026-03-06 | 2,987448 | +1,24% |
| 2026-03-05 | 2,950995 | -1,21% |
| 2026-03-04 | 2,987203 | +3,77% |
| 2026-03-03 | 2,878640 | +3,81% |
| 2026-03-02 | 2,772949 | +0,92% |
| 2026-02-27 | 2,747600 | -0,73% |
| 2026-02-26 | 2,767848 | +0,20% |
| 2026-02-25 | 2,762245 | -0,23% |
| 2026-02-24 | 2,768478 | +0,76% |
| 2026-02-23 | 2,747687 | +1,15% |
| 2026-02-20 | 2,716396 | +1,65% |
| 2026-02-19 | 2,672233 | +2,06% |
| 2026-02-18 | 2,618414 | -0,90% |
| 2026-02-17 | 2,642127 | -0,58% |
| 2026-02-16 | 2,657426 | -0,81% |
| 2026-02-13 | 2,678999 | -1,40% |
| 2026-02-12 | 2,717041 | +1,69% |
| 2026-02-11 | 2,671939 | -0,68% |
| 2026-02-10 | 2,690173 | -0,23% |
| 2026-02-09 | 2,696462 | +0,85% |
| 2026-02-06 | 2,673698 | -2,42% |
| 2026-02-05 | 2,740083 | -0,06% |
| 2026-02-04 | 2,741598 | +2,91% |
| 2026-02-03 | 2,664008 | -6,74% |
| 2026-02-02 | 2,856465 | -1,48% |
| 2026-01-30 | 2,899449 | +1,00% |
| 2026-01-29 | 2,870661 | +1,96% |
| 2026-01-28 | 2,815483 | -1,38% |
| 2026-01-27 | 2,854795 | +1,24% |
| 2026-01-26 | 2,819880 | +1,34% |
| 2026-01-23 | 2,782652 | -0,11% |
| 2026-01-22 | 2,785635 | +1,68% |
| 2026-01-21 | 2,739736 | -0,10% |
| 2026-01-20 | 2,742439 | +1,83% |
| 2026-01-19 | 2,693061 | -0,68% |
| 2026-01-16 | 2,711548 | -0,87% |
| 2026-01-15 | 2,735401 | +0,31% |
| 2026-01-14 | 2,726820 | +1,25% |
| 2026-01-13 | 2,693118 | +1,63% |
| 2026-01-12 | 2,649931 | +2,33% |
| 2026-01-09 | 2,589607 | -0,55% |
| 2026-01-08 | 2,603884 | -1,79% |
| 2026-01-07 | 2,651282 | +2,33% |
| 2026-01-06 | 2,590896 | +0,23% |
| 2026-01-05 | 2,585031 | -0,94% |
| 2025-12-31 | 2,609474 | +1,84% |
| 2025-12-30 | 2,562275 | -0,67% |
| 2025-12-29 | 2,579490 | +2,25% |
| 2025-12-23 | 2,522639 | +0,56% |
| 2025-12-22 | 2,508607 | -0,65% |
| 2025-12-19 | 2,524965 | +1,54% |
| 2025-12-18 | 2,486660 | +1,96% |
| 2025-12-17 | 2,438814 | -0,77% |
| 2025-12-16 | 2,457635 | +0,19% |
| 2025-12-15 | 2,452881 | -0,62% |
| 2025-12-12 | 2,468192 | -0,52% |
| 2025-12-11 | 2,481206 | -0,48% |
| 2025-12-10 | 2,493209 | -0,18% |
| 2025-12-09 | 2,497681 | -1,32% |
| 2025-12-08 | 2,531155 | +1,55% |
| 2025-12-05 | 2,492446 | +0,00% |
| 2025-12-04 | 2,492418 | +0,72% |
| 2025-12-03 | 2,474530 | -0,31% |
| 2025-12-02 | 2,482330 | +0,36% |
| 2025-12-01 | 2,473523 | +1,84% |
| 2025-11-28 | 2,428832 | +0,13% |
| 2025-11-27 | 2,425569 | +1,10% |
| 2025-11-26 | 2,399272 | -0,91% |
| 2025-11-25 | 2,421397 | -0,27% |
| 2025-11-24 | 2,427978 | +0,05% |
| 2025-11-21 | 2,426776 | -0,64% |
| 2025-11-20 | 2,442369 | +0,59% |
| 2025-11-19 | 2,428127 | -0,15% |
| 2025-11-18 | 2,431802 | -0,69% |
| 2025-11-17 | 2,448587 | -0,96% |
| 2025-11-14 | 2,472248 | -0,48% |
| 2025-11-13 | 2,484139 | +0,44% |
| 2025-11-12 | 2,473252 | +1,75% |
| 2025-11-11 | 2,430744 | +0,06% |
| 2025-11-10 | 2,429212 | +0,46% |
| 2025-11-07 | 2,418095 | -1,13% |
| 2025-11-06 | 2,445814 | -0,19% |
| 2025-11-05 | 2,450352 | +0,24% |
| 2025-11-04 | 2,444377 | +0,40% |
| 2025-11-03 | 2,434621 | +0,30% |
| 2025-10-31 | 2,427438 | +0,70% |
| 2025-10-30 | 2,410445 | +0,80% |
| 2025-10-29 | 2,391227 | -1,19% |
| 2025-10-28 | 2,419979 | +0,69% |
| 2025-10-27 | 2,403469 | +0,15% |
| 2025-10-22 | 2,399826 | -1,61% |
| 2025-10-21 | 2,439010 | +1,32% |
| 2025-10-20 | 2,407254 | -0,90% |
| 2025-10-17 | 2,429129 | +0,77% |
| 2025-10-16 | 2,410461 | -0,52% |
| 2025-10-15 | 2,423179 | -0,73% |
| 2025-10-14 | 2,440918 | +2,20% |
| 2025-10-13 | 2,388439 | -2,51% |
| 2025-10-10 | 2,450010 | +0,02% |
| 2025-10-09 | 2,449535 | +1,04% |
| 2025-10-08 | 2,424393 | – |