Aktuális árfolyam
3,1011
2026-04-02
Eszközérték
45 M
Forint
Hozam (2 év)
+38,10%
Évesített hozam (CAGR)
+17,67%
Maximum ár
3,2417
Minimum ár
2,0957
Volatilitás
18,47%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 3,101057 | -2,20% |
| 2026-04-01 | 3,170798 | -0,78% |
| 2026-03-31 | 3,195630 | +1,57% |
| 2026-03-30 | 3,146129 | +1,93% |
| 2026-03-27 | 3,086553 | +1,10% |
| 2026-03-26 | 3,052995 | -0,13% |
| 2026-03-25 | 3,056949 | -0,36% |
| 2026-03-24 | 3,067854 | -2,91% |
| 2026-03-23 | 3,159915 | -0,50% |
| 2026-03-20 | 3,175914 | -0,50% |
| 2026-03-19 | 3,192009 | +0,18% |
| 2026-03-18 | 3,186145 | -0,83% |
| 2026-03-17 | 3,212833 | -0,89% |
| 2026-03-16 | 3,241665 | +0,92% |
| 2026-03-13 | 3,212053 | +2,38% |
| 2026-03-12 | 3,137507 | +2,77% |
| 2026-03-11 | 3,053037 | -5,30% |
| 2026-03-10 | 3,224058 | +3,29% |
| 2026-03-09 | 3,121511 | +4,49% |
| 2026-03-06 | 2,987448 | +1,24% |
| 2026-03-05 | 2,950995 | -1,21% |
| 2026-03-04 | 2,987203 | +3,77% |
| 2026-03-03 | 2,878640 | +3,81% |
| 2026-03-02 | 2,772949 | +0,92% |
| 2026-02-27 | 2,747600 | -0,73% |
| 2026-02-26 | 2,767848 | +0,20% |
| 2026-02-25 | 2,762245 | -0,23% |
| 2026-02-24 | 2,768478 | +0,76% |
| 2026-02-23 | 2,747687 | +1,15% |
| 2026-02-20 | 2,716396 | +1,65% |
| 2026-02-19 | 2,672233 | +2,06% |
| 2026-02-18 | 2,618414 | -0,90% |
| 2026-02-17 | 2,642127 | -0,58% |
| 2026-02-16 | 2,657426 | -0,81% |
| 2026-02-13 | 2,678999 | -1,40% |
| 2026-02-12 | 2,717041 | +1,69% |
| 2026-02-11 | 2,671939 | -0,68% |
| 2026-02-10 | 2,690173 | -0,23% |
| 2026-02-09 | 2,696462 | +0,85% |
| 2026-02-06 | 2,673698 | -2,42% |
| 2026-02-05 | 2,740083 | -0,06% |
| 2026-02-04 | 2,741598 | +2,91% |
| 2026-02-03 | 2,664008 | -6,74% |
| 2026-02-02 | 2,856465 | -1,48% |
| 2026-01-30 | 2,899449 | +1,00% |
| 2026-01-29 | 2,870661 | +1,96% |
| 2026-01-28 | 2,815483 | -1,38% |
| 2026-01-27 | 2,854795 | +1,24% |
| 2026-01-26 | 2,819880 | +1,34% |
| 2026-01-23 | 2,782652 | -0,11% |
| 2026-01-22 | 2,785635 | +1,68% |
| 2026-01-21 | 2,739736 | -0,10% |
| 2026-01-20 | 2,742439 | +1,83% |
| 2026-01-19 | 2,693061 | -0,68% |
| 2026-01-16 | 2,711548 | -0,87% |
| 2026-01-15 | 2,735401 | +0,31% |
| 2026-01-14 | 2,726820 | +1,25% |
| 2026-01-13 | 2,693118 | +1,63% |
| 2026-01-12 | 2,649931 | +2,33% |
| 2026-01-09 | 2,589607 | -0,55% |
| 2026-01-08 | 2,603884 | -1,79% |
| 2026-01-07 | 2,651282 | +2,33% |
| 2026-01-06 | 2,590896 | +0,23% |
| 2026-01-05 | 2,585031 | -0,94% |
| 2025-12-31 | 2,609474 | +1,84% |
| 2025-12-30 | 2,562275 | -0,67% |
| 2025-12-29 | 2,579490 | +2,25% |
| 2025-12-23 | 2,522639 | +0,56% |
| 2025-12-22 | 2,508607 | -0,65% |
| 2025-12-19 | 2,524965 | +1,54% |
| 2025-12-18 | 2,486660 | +1,96% |
| 2025-12-17 | 2,438814 | -0,77% |
| 2025-12-16 | 2,457635 | +0,19% |
| 2025-12-15 | 2,452881 | -0,62% |
| 2025-12-12 | 2,468192 | -0,52% |
| 2025-12-11 | 2,481206 | -0,48% |
| 2025-12-10 | 2,493209 | -0,18% |
| 2025-12-09 | 2,497681 | -1,32% |
| 2025-12-08 | 2,531155 | +1,55% |
| 2025-12-05 | 2,492446 | +0,00% |
| 2025-12-04 | 2,492418 | +0,72% |
| 2025-12-03 | 2,474530 | -0,31% |
| 2025-12-02 | 2,482330 | +0,36% |
| 2025-12-01 | 2,473523 | +1,84% |
| 2025-11-28 | 2,428832 | +0,13% |
| 2025-11-27 | 2,425569 | +1,10% |
| 2025-11-26 | 2,399272 | -0,91% |
| 2025-11-25 | 2,421397 | -0,27% |
| 2025-11-24 | 2,427978 | +0,05% |
| 2025-11-21 | 2,426776 | -0,64% |
| 2025-11-20 | 2,442369 | +0,59% |
| 2025-11-19 | 2,428127 | -0,15% |
| 2025-11-18 | 2,431802 | -0,69% |
| 2025-11-17 | 2,448587 | -0,96% |
| 2025-11-14 | 2,472248 | -0,48% |
| 2025-11-13 | 2,484139 | +0,44% |
| 2025-11-12 | 2,473252 | +1,75% |
| 2025-11-11 | 2,430744 | +0,06% |
| 2025-11-10 | 2,429212 | +0,46% |
| 2025-11-07 | 2,418095 | -1,13% |
| 2025-11-06 | 2,445814 | -0,19% |
| 2025-11-05 | 2,450352 | +0,24% |
| 2025-11-04 | 2,444377 | +0,40% |
| 2025-11-03 | 2,434621 | +0,30% |
| 2025-10-31 | 2,427438 | +0,70% |
| 2025-10-30 | 2,410445 | +0,80% |
| 2025-10-29 | 2,391227 | -1,19% |
| 2025-10-28 | 2,419979 | +0,69% |
| 2025-10-27 | 2,403469 | +0,15% |
| 2025-10-22 | 2,399826 | -1,61% |
| 2025-10-21 | 2,439010 | +1,32% |
| 2025-10-20 | 2,407254 | -0,90% |
| 2025-10-17 | 2,429129 | +0,77% |
| 2025-10-16 | 2,410461 | -0,52% |
| 2025-10-15 | 2,423179 | -0,73% |
| 2025-10-14 | 2,440918 | +2,20% |
| 2025-10-13 | 2,388439 | -2,51% |
| 2025-10-10 | 2,450010 | +0,02% |
| 2025-10-09 | 2,449535 | +1,04% |
| 2025-10-08 | 2,424393 | +1,70% |
| 2025-10-07 | 2,383885 | +0,85% |
| 2025-10-06 | 2,363813 | +0,26% |
| 2025-10-03 | 2,357606 | +0,30% |
| 2025-10-02 | 2,350445 | -0,03% |
| 2025-10-01 | 2,351073 | +0,01% |
| 2025-09-30 | 2,350858 | -0,14% |
| 2025-09-29 | 2,354198 | +0,62% |
| 2025-09-26 | 2,339589 | +1,09% |
| 2025-09-25 | 2,314396 | +1,27% |
| 2025-09-24 | 2,285358 | +0,56% |
| 2025-09-23 | 2,272720 | -0,09% |
| 2025-09-22 | 2,274658 | +0,68% |
| 2025-09-19 | 2,259288 | -0,72% |
| 2025-09-18 | 2,275744 | -0,49% |
| 2025-09-17 | 2,286894 | +0,01% |
| 2025-09-16 | 2,286556 | -0,38% |
| 2025-09-15 | 2,295307 | +0,61% |
| 2025-09-12 | 2,281403 | -0,56% |
| 2025-09-11 | 2,294169 | +0,52% |
| 2025-09-10 | 2,282325 | +0,25% |
| 2025-09-09 | 2,276534 | +0,82% |
| 2025-09-08 | 2,258114 | -1,76% |
| 2025-09-05 | 2,298673 | -0,41% |
| 2025-09-04 | 2,308238 | -0,40% |
| 2025-09-03 | 2,317528 | +1,10% |
| 2025-09-02 | 2,292363 | +0,55% |
| 2025-09-01 | 2,279820 | +0,47% |
| 2025-08-29 | 2,269215 | +0,43% |
| 2025-08-28 | 2,259414 | -0,14% |
| 2025-08-27 | 2,262677 | -0,25% |
| 2025-08-26 | 2,268449 | +0,99% |
| 2025-08-25 | 2,246169 | -0,11% |
| 2025-08-22 | 2,248641 | +1,98% |
| 2025-08-21 | 2,204970 | -1,19% |
| 2025-08-19 | 2,231538 | -0,14% |
| 2025-08-18 | 2,234624 | -0,41% |
| 2025-08-15 | 2,243826 | +0,96% |
| 2025-08-14 | 2,222471 | -1,10% |
| 2025-08-13 | 2,247256 | -0,60% |
| 2025-08-12 | 2,260836 | -0,52% |
| 2025-08-11 | 2,272651 | -0,18% |
| 2025-08-08 | 2,276637 | -0,62% |
| 2025-08-07 | 2,290843 | -0,17% |
| 2025-08-06 | 2,294818 | +0,07% |
| 2025-08-05 | 2,293147 | -0,66% |
| 2025-08-04 | 2,308300 | -1,17% |
| 2025-08-01 | 2,335624 | -2,06% |
| 2025-07-31 | 2,384783 | +0,03% |
| 2025-07-30 | 2,384101 | +1,68% |
| 2025-07-29 | 2,344598 | +0,84% |
| 2025-07-28 | 2,324981 | -0,89% |
| 2025-07-25 | 2,345774 | -0,87% |
| 2025-07-24 | 2,366394 | -0,06% |
| 2025-07-23 | 2,367866 | -0,29% |
| 2025-07-22 | 2,374638 | -0,47% |
| 2025-07-21 | 2,385966 | +0,32% |
| 2025-07-18 | 2,378459 | +0,76% |
| 2025-07-17 | 2,360491 | -0,55% |
| 2025-07-16 | 2,373440 | +0,49% |
| 2025-07-15 | 2,361811 | -0,35% |
| 2025-07-14 | 2,370192 | +1,37% |
| 2025-07-11 | 2,338249 | +0,50% |
| 2025-07-10 | 2,326614 | +0,52% |
| 2025-07-09 | 2,314631 | +0,24% |
| 2025-07-08 | 2,309067 | +0,53% |
| 2025-07-07 | 2,296951 | -0,72% |
| 2025-07-04 | 2,313625 | +0,43% |
| 2025-07-03 | 2,303624 | +0,98% |
| 2025-07-02 | 2,281253 | -0,02% |
| 2025-07-01 | 2,281690 | -0,97% |
| 2025-06-30 | 2,304009 | -0,44% |
| 2025-06-27 | 2,314228 | -0,17% |
| 2025-06-26 | 2,318232 | -0,30% |
| 2025-06-25 | 2,325299 | -4,26% |
| 2025-06-24 | 2,428721 | -0,17% |
| 2025-06-23 | 2,432838 | -1,83% |
| 2025-06-20 | 2,478160 | +1,53% |
| 2025-06-19 | 2,440813 | +0,69% |
| 2025-06-18 | 2,424099 | +2,59% |
| 2025-06-17 | 2,363013 | -0,23% |
| 2025-06-16 | 2,368362 | +1,65% |
| 2025-06-13 | 2,329960 | +0,13% |
| 2025-06-12 | 2,326910 | -0,83% |
| 2025-06-11 | 2,346300 | -0,30% |
| 2025-06-10 | 2,353320 | +0,55% |
| 2025-06-06 | 2,340544 | +0,66% |
| 2025-06-05 | 2,325142 | -0,49% |
| 2025-06-04 | 2,336523 | +0,66% |
| 2025-06-03 | 2,321146 | +2,19% |
| 2025-06-02 | 2,271512 | -0,73% |
| 2025-05-30 | 2,288309 | -0,95% |
| 2025-05-29 | 2,310357 | -0,33% |
| 2025-05-28 | 2,318078 | -0,17% |
| 2025-05-27 | 2,322045 | -0,22% |
| 2025-05-26 | 2,327113 | +0,78% |
| 2025-05-23 | 2,309021 | -0,50% |
| 2025-05-22 | 2,320522 | +0,11% |
| 2025-05-21 | 2,318062 | +0,95% |
| 2025-05-20 | 2,296263 | -1,31% |
| 2025-05-19 | 2,326738 | -0,35% |
| 2025-05-16 | 2,334871 | -0,71% |
| 2025-05-15 | 2,351511 | -0,92% |
| 2025-05-14 | 2,373417 | -0,01% |
| 2025-05-13 | 2,373611 | +1,14% |
| 2025-05-12 | 2,346742 | +1,63% |
| 2025-05-09 | 2,309171 | +0,38% |
| 2025-05-08 | 2,300459 | -1,11% |
| 2025-05-07 | 2,326204 | +1,95% |
| 2025-05-06 | 2,281602 | +0,07% |
| 2025-05-05 | 2,279961 | -0,51% |
| 2025-04-30 | 2,291663 | -0,46% |
| 2025-04-29 | 2,302333 | +0,03% |
| 2025-04-28 | 2,301715 | -0,30% |
| 2025-04-25 | 2,308577 | +0,10% |
| 2025-04-24 | 2,306371 | +0,00% |
| 2025-04-23 | 2,306287 | -0,39% |
| 2025-04-22 | 2,315394 | +0,10% |
| 2025-04-17 | 2,312993 | +0,51% |
| 2025-04-16 | 2,301144 | -0,11% |
| 2025-04-15 | 2,303585 | +0,72% |
| 2025-04-14 | 2,287067 | +0,15% |
| 2025-04-11 | 2,283686 | +1,46% |
| 2025-04-10 | 2,250745 | -2,33% |
| 2025-04-09 | 2,304506 | -1,02% |
| 2025-04-08 | 2,328338 | -0,15% |
| 2025-04-07 | 2,331822 | -3,21% |
| 2025-04-04 | 2,409242 | -4,74% |
| 2025-04-03 | 2,529175 | -0,86% |
| 2025-04-02 | 2,551027 | -0,18% |
| 2025-04-01 | 2,555678 | +1,02% |
| 2025-03-31 | 2,529828 | +0,15% |
| 2025-03-28 | 2,526005 | +0,10% |
| 2025-03-27 | 2,523390 | +0,67% |
| 2025-03-26 | 2,506709 | +0,27% |
| 2025-03-25 | 2,500042 | +0,21% |
| 2025-03-24 | 2,494771 | -0,24% |
| 2025-03-21 | 2,500865 | +0,06% |
| 2025-03-20 | 2,499453 | +1,11% |
| 2025-03-19 | 2,472111 | -0,15% |
| 2025-03-18 | 2,475776 | -0,11% |
| 2025-03-17 | 2,478413 | -0,44% |
| 2025-03-14 | 2,489488 | +0,57% |
| 2025-03-13 | 2,475277 | -0,11% |
| 2025-03-12 | 2,477914 | +0,02% |
| 2025-03-11 | 2,477379 | +0,51% |
| 2025-03-10 | 2,464832 | -0,66% |
| 2025-03-07 | 2,481143 | +0,43% |
| 2025-03-06 | 2,470431 | -2,15% |
| 2025-03-05 | 2,524601 | -0,36% |
| 2025-03-04 | 2,533611 | +0,99% |
| 2025-03-03 | 2,508741 | -1,04% |
| 2025-02-28 | 2,535181 | +0,90% |
| 2025-02-27 | 2,512621 | -0,06% |
| 2025-02-26 | 2,514230 | -1,66% |
| 2025-02-25 | 2,556552 | -1,94% |
| 2025-02-24 | 2,607019 | +0,30% |
| 2025-02-21 | 2,599123 | +0,14% |
| 2025-02-20 | 2,595503 | +1,61% |
| 2025-02-19 | 2,554353 | +0,95% |
| 2025-02-18 | 2,530428 | +0,28% |
| 2025-02-17 | 2,523268 | -1,01% |
| 2025-02-14 | 2,548901 | -0,34% |
| 2025-02-13 | 2,557555 | -0,45% |
| 2025-02-12 | 2,569193 | -0,39% |
| 2025-02-11 | 2,579238 | +1,42% |
| 2025-02-10 | 2,543050 | +0,26% |
| 2025-02-07 | 2,536560 | +1,04% |
| 2025-02-06 | 2,510466 | -1,19% |
| 2025-02-05 | 2,540693 | -0,72% |
| 2025-02-04 | 2,559180 | +2,50% |
| 2025-02-03 | 2,496863 | -0,15% |
| 2025-01-31 | 2,500600 | +0,20% |
| 2025-01-30 | 2,495495 | +0,61% |
| 2025-01-29 | 2,480345 | +0,19% |
| 2025-01-28 | 2,475631 | -1,71% |
| 2025-01-27 | 2,518736 | -0,95% |
| 2025-01-24 | 2,542866 | -0,75% |
| 2025-01-23 | 2,562178 | -0,27% |
| 2025-01-22 | 2,569199 | -0,40% |
| 2025-01-21 | 2,579436 | -1,87% |
| 2025-01-20 | 2,628666 | +0,85% |
| 2025-01-17 | 2,606547 | +0,22% |
| 2025-01-16 | 2,600735 | +1,29% |
| 2025-01-15 | 2,567707 | -1,70% |
| 2025-01-14 | 2,611982 | +1,15% |
| 2025-01-13 | 2,582299 | +1,71% |
| 2025-01-10 | 2,538900 | +1,04% |
| 2025-01-09 | 2,512686 | +0,55% |
| 2025-01-08 | 2,498975 | +0,71% |
| 2025-01-07 | 2,481251 | -0,08% |
| 2025-01-06 | 2,483133 | -0,53% |
| 2025-01-03 | 2,496302 | +2,37% |
| 2025-01-02 | 2,438626 | -0,42% |
| 2024-12-31 | 2,449008 | +1,41% |
| 2024-12-30 | 2,414952 | +0,09% |
| 2024-12-23 | 2,412858 | +0,40% |
| 2024-12-20 | 2,403362 | +0,54% |
| 2024-12-19 | 2,390398 | +1,44% |
| 2024-12-18 | 2,356416 | -1,00% |
| 2024-12-17 | 2,380268 | -0,85% |
| 2024-12-16 | 2,400648 | -0,09% |
| 2024-12-13 | 2,402848 | -1,05% |
| 2024-12-12 | 2,428425 | +1,44% |
| 2024-12-11 | 2,393843 | +0,28% |
| 2024-12-10 | 2,387253 | +0,87% |
| 2024-12-09 | 2,366620 | -0,46% |
| 2024-12-06 | 2,377650 | -0,84% |
| 2024-12-05 | 2,397888 | -0,35% |
| 2024-12-04 | 2,406377 | +0,48% |
| 2024-12-03 | 2,394877 | -0,43% |
| 2024-12-02 | 2,405241 | +0,55% |
| 2024-11-29 | 2,392071 | +1,16% |
| 2024-11-28 | 2,364533 | -1,83% |
| 2024-11-27 | 2,408546 | -0,49% |
| 2024-11-26 | 2,420490 | -0,67% |
| 2024-11-25 | 2,436915 | +0,30% |
| 2024-11-22 | 2,429678 | +1,22% |
| 2024-11-21 | 2,400469 | +1,95% |
| 2024-11-20 | 2,354547 | -0,09% |
| 2024-11-19 | 2,356552 | +2,07% |
| 2024-11-18 | 2,308660 | -0,30% |
| 2024-11-15 | 2,315499 | -0,60% |
| 2024-11-14 | 2,329546 | -0,26% |
| 2024-11-13 | 2,335720 | +0,53% |
| 2024-11-12 | 2,323375 | +0,18% |
| 2024-11-11 | 2,319220 | -0,85% |
| 2024-11-08 | 2,339035 | -0,61% |
| 2024-11-07 | 2,353462 | +0,08% |
| 2024-11-06 | 2,351640 | +0,85% |
| 2024-11-05 | 2,331932 | +0,59% |
| 2024-11-04 | 2,318271 | -0,34% |
| 2024-10-31 | 2,326295 | -0,03% |
| 2024-10-30 | 2,326960 | +0,34% |
| 2024-10-29 | 2,319038 | -2,04% |
| 2024-10-28 | 2,367299 | +1,08% |
| 2024-10-25 | 2,341896 | +0,05% |
| 2024-10-24 | 2,340685 | +1,43% |
| 2024-10-22 | 2,307700 | +1,40% |
| 2024-10-21 | 2,275843 | -0,64% |
| 2024-10-18 | 2,290491 | +0,53% |
| 2024-10-17 | 2,278331 | -0,02% |
| 2024-10-16 | 2,278718 | -1,08% |
| 2024-10-15 | 2,303502 | -1,28% |
| 2024-10-14 | 2,333439 | +1,03% |
| 2024-10-11 | 2,309582 | +1,21% |
| 2024-10-10 | 2,281969 | -0,85% |
| 2024-10-09 | 2,301485 | -2,55% |
| 2024-10-08 | 2,361609 | +0,13% |
| 2024-10-07 | 2,358430 | +1,30% |
| 2024-10-04 | 2,328200 | +1,01% |
| 2024-10-03 | 2,304814 | +0,81% |
| 2024-10-02 | 2,286199 | +1,87% |
| 2024-10-01 | 2,244192 | +0,40% |
| 2024-09-30 | 2,235273 | +0,50% |
| 2024-09-27 | 2,224052 | -0,05% |
| 2024-09-26 | 2,225204 | +0,03% |
| 2024-09-25 | 2,224467 | +1,29% |
| 2024-09-24 | 2,196142 | +0,79% |
| 2024-09-23 | 2,179010 | +0,12% |
| 2024-09-20 | 2,176424 | +0,78% |
| 2024-09-19 | 2,159485 | -0,21% |
| 2024-09-18 | 2,163950 | +0,24% |
| 2024-09-17 | 2,158789 | -0,15% |
| 2024-09-16 | 2,162070 | -0,07% |
| 2024-09-13 | 2,163576 | +1,99% |
| 2024-09-12 | 2,121303 | +0,86% |
| 2024-09-11 | 2,103238 | +0,04% |
| 2024-09-10 | 2,102294 | +0,32% |
| 2024-09-09 | 2,095678 | -1,02% |
| 2024-09-06 | 2,117273 | +0,24% |
| 2024-09-05 | 2,112250 | -0,27% |
| 2024-09-04 | 2,117982 | -1,44% |
| 2024-09-03 | 2,149014 | -0,52% |
| 2024-09-02 | 2,160311 | -0,50% |
| 2024-08-30 | 2,171224 | +0,51% |
| 2024-08-29 | 2,160312 | -1,12% |
| 2024-08-28 | 2,184688 | -0,18% |
| 2024-08-27 | 2,188530 | +0,89% |
| 2024-08-26 | 2,169279 | +0,83% |
| 2024-08-23 | 2,151455 | -0,56% |
| 2024-08-22 | 2,163581 | -1,03% |
| 2024-08-21 | 2,186148 | -0,81% |
| 2024-08-16 | 2,204054 | +1,50% |
| 2024-08-15 | 2,171477 | -0,37% |
| 2024-08-14 | 2,179432 | -0,45% |
| 2024-08-13 | 2,189195 | +0,63% |
| 2024-08-12 | 2,175478 | -0,12% |
| 2024-08-09 | 2,178034 | +0,69% |
| 2024-08-08 | 2,163081 | +0,99% |
| 2024-08-07 | 2,141923 | +0,38% |
| 2024-08-06 | 2,133843 | -0,96% |
| 2024-08-05 | 2,154574 | -2,86% |
| 2024-08-02 | 2,217998 | +0,18% |
| 2024-08-01 | 2,213942 | +2,24% |
| 2024-07-31 | 2,165496 | +0,94% |
| 2024-07-30 | 2,145293 | -0,57% |
| 2024-07-29 | 2,157615 | -0,85% |
| 2024-07-26 | 2,176168 | -1,21% |
| 2024-07-25 | 2,202772 | +0,92% |
| 2024-07-24 | 2,182698 | -0,34% |
| 2024-07-23 | 2,190212 | -0,72% |
| 2024-07-22 | 2,206097 | -0,92% |
| 2024-07-19 | 2,226624 | -0,20% |
| 2024-07-18 | 2,230986 | -1,27% |
| 2024-07-17 | 2,259730 | -0,17% |
| 2024-07-16 | 2,263509 | -1,04% |
| 2024-07-15 | 2,287389 | -0,56% |
| 2024-07-12 | 2,300182 | +0,01% |
| 2024-07-11 | 2,299926 | -0,74% |
| 2024-07-10 | 2,317022 | -0,09% |
| 2024-07-09 | 2,319110 | -0,80% |
| 2024-07-08 | 2,337769 | +0,49% |
| 2024-07-05 | 2,326429 | -0,53% |
| 2024-07-04 | 2,338727 | +0,01% |
| 2024-07-03 | 2,338422 | +0,68% |
| 2024-07-02 | 2,322525 | -0,49% |
| 2024-07-01 | 2,333950 | -0,57% |
| 2024-06-28 | 2,347417 | +0,26% |
| 2024-06-27 | 2,341290 | -0,16% |
| 2024-06-26 | 2,344984 | -0,35% |
| 2024-06-25 | 2,353212 | -0,68% |
| 2024-06-24 | 2,369404 | -0,11% |
| 2024-06-21 | 2,372051 | +0,71% |
| 2024-06-20 | 2,355439 | +0,54% |
| 2024-06-19 | 2,342846 | +0,68% |
| 2024-06-18 | 2,327088 | -0,96% |
| 2024-06-17 | 2,349592 | +0,65% |
| 2024-06-14 | 2,334478 | -0,20% |
| 2024-06-13 | 2,339175 | +0,04% |
| 2024-06-12 | 2,338202 | +0,24% |
| 2024-06-11 | 2,332674 | +2,89% |
| 2024-06-10 | 2,267152 | -1,57% |
| 2024-06-07 | 2,303316 | +1,74% |
| 2024-06-06 | 2,263875 | +0,10% |
| 2024-06-05 | 2,261711 | -0,43% |
| 2024-06-04 | 2,271571 | -0,40% |
| 2024-06-03 | 2,280778 | -1,40% |
| 2024-05-31 | 2,313157 | -0,76% |
| 2024-05-30 | 2,330973 | +0,07% |
| 2024-05-29 | 2,329430 | +0,19% |
| 2024-05-28 | 2,325124 | +1,03% |
| 2024-05-27 | 2,301326 | -1,53% |
| 2024-05-24 | 2,337182 | +0,05% |
| 2024-05-23 | 2,336099 | -1,46% |
| 2024-05-22 | 2,370678 | +1,16% |
| 2024-05-21 | 2,343578 | +2,35% |
| 2024-05-17 | 2,289746 | +0,65% |
| 2024-05-16 | 2,274846 | +0,08% |
| 2024-05-15 | 2,272986 | +0,19% |
| 2024-05-14 | 2,268785 | -0,11% |
| 2024-05-13 | 2,271390 | +0,14% |
| 2024-05-10 | 2,268307 | +0,08% |
| 2024-05-09 | 2,266422 | +0,15% |
| 2024-05-08 | 2,263017 | -0,46% |
| 2024-05-07 | 2,273394 | +1,33% |
| 2024-05-06 | 2,243549 | +0,00% |
| 2024-05-03 | 2,243544 | -2,00% |
| 2024-05-02 | 2,289359 | -0,92% |
| 2024-04-30 | 2,310645 | +0,14% |
| 2024-04-29 | 2,307447 | +0,63% |
| 2024-04-26 | 2,293077 | -0,27% |
| 2024-04-25 | 2,299190 | -0,06% |
| 2024-04-24 | 2,300491 | -1,31% |
| 2024-04-23 | 2,331124 | -0,40% |
| 2024-04-22 | 2,340588 | +0,87% |
| 2024-04-19 | 2,320398 | -0,06% |
| 2024-04-18 | 2,321838 | -0,27% |
| 2024-04-17 | 2,328176 | +0,74% |
| 2024-04-16 | 2,311178 | -0,70% |
| 2024-04-15 | 2,327449 | +2,37% |
| 2024-04-12 | 2,273548 | 0,00% |
| 2024-04-11 | 2,273587 | +1,22% |
| 2024-04-10 | 2,246074 | +0,09% |
| 2024-04-09 | 2,243991 | -0,07% |
| 2024-04-08 | 2,245596 | – |