Aktuális árfolyam
10,2477
2026-02-27
Eszközérték
19 M
Forint
Hozam (1 hónap)
+1,74%
Évesített hozam
+21,22%
Maximum ár
10,2670
Minimum ár
10,0305
Volatilitás
0,73%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-27 | 10,247702 | - |
| 2026-02-26 | 10,250775 | +0,03% |
| 2026-02-25 | 10,267047 | +0,16% |
| 2026-02-24 | 10,254489 | -0,12% |
| 2026-02-23 | 10,231778 | -0,22% |
| 2026-02-20 | 10,194587 | -0,36% |
| 2026-02-19 | 10,149282 | -0,44% |
| 2026-02-18 | 10,130151 | -0,19% |
| 2026-02-17 | 10,116263 | -0,14% |
| 2026-02-16 | 10,143957 | +0,27% |
| 2026-02-13 | 10,164108 | +0,20% |
| 2026-02-12 | 10,123010 | -0,40% |
| 2026-02-11 | 10,088160 | -0,34% |
| 2026-02-10 | 10,053512 | -0,34% |
| 2026-02-09 | 10,030474 | -0,23% |
| 2026-02-06 | 10,057079 | +0,27% |
| 2026-02-05 | 10,085409 | +0,28% |
| 2026-02-04 | 10,059621 | -0,26% |
| 2026-02-03 | 10,049996 | -0,10% |
| 2026-02-02 | 10,084950 | +0,35% |
| 2026-01-30 | 10,099663 | +0,15% |
| 2026-01-29 | 10,076266 | -0,23% |
| 2026-01-28 | 10,072039 | -0,04% |