Aktuális árfolyam
1,4626
2026-02-26
Eszközérték
3.538 M
Forint
Hozam (1 hónap)
-5,30%
Évesített hozam
-66,71%
Maximum ár
1,5445
Minimum ár
1,4552
Volatilitás
1,70%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-26 | 1,462637 | - |
| 2026-02-25 | 1,481278 | +1,27% |
| 2026-02-24 | 1,470350 | -0,74% |
| 2026-02-23 | 1,461083 | -0,63% |
| 2026-02-20 | 1,486664 | +1,75% |
| 2026-02-19 | 1,479341 | -0,49% |
| 2026-02-18 | 1,471866 | -0,51% |
| 2026-02-17 | 1,460115 | -0,80% |
| 2026-02-16 | 1,455225 | -0,33% |
| 2026-02-13 | 1,461468 | +0,43% |
| 2026-02-12 | 1,467995 | +0,45% |
| 2026-02-11 | 1,485860 | +1,22% |
| 2026-02-10 | 1,487586 | +0,12% |
| 2026-02-09 | 1,494233 | +0,45% |
| 2026-02-06 | 1,490892 | -0,22% |
| 2026-02-05 | 1,463647 | -1,83% |
| 2026-02-04 | 1,490591 | +1,84% |
| 2026-02-03 | 1,508055 | +1,17% |
| 2026-02-02 | 1,529322 | +1,41% |
| 2026-01-30 | 1,523214 | -0,40% |
| 2026-01-29 | 1,531689 | +0,56% |
| 2026-01-28 | 1,544505 | +0,84% |