Aktuális árfolyam
1,5842
2025-10-09
Eszközérték
4.074 M
Forint
Hozam (1 év)
+13,44%
Évesített hozam
+13,63%
Maximum ár
1,5902
Minimum ár
1,2302
Volatilitás
5,11%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 1,584237 | - |
| 2025-10-08 | 1,590204 | +0,38% |
| 2025-10-07 | 1,564434 | -1,62% |
| 2025-10-06 | 1,562307 | -0,14% |
| 2025-10-03 | 1,543130 | -1,23% |
| 2025-10-02 | 1,544789 | +0,11% |
| 2025-10-01 | 1,532731 | -0,78% |
| 2025-09-30 | 1,530400 | -0,15% |
| 2025-09-29 | 1,526299 | -0,27% |
| 2025-09-26 | 1,528135 | +0,12% |
| 2025-09-25 | 1,515299 | -0,84% |
| 2025-09-24 | 1,514499 | -0,05% |
| 2025-09-23 | 1,515613 | +0,07% |
| 2025-09-22 | 1,530278 | +0,97% |
| 2025-09-19 | 1,523557 | -0,44% |
| 2025-09-18 | 1,503579 | -1,31% |
| 2025-09-17 | 1,487551 | -1,07% |
| 2025-09-16 | 1,491099 | +0,24% |
| 2025-09-15 | 1,502525 | +0,77% |
| 2025-09-12 | 1,498936 | -0,24% |
| 2025-09-11 | 1,504732 | +0,39% |
| 2025-09-10 | 1,497601 | -0,47% |
| 2025-09-09 | 1,488718 | -0,59% |
| 2025-09-08 | 1,484304 | -0,30% |
| 2025-09-05 | 1,477513 | -0,46% |
| 2025-09-04 | 1,482131 | +0,31% |
| 2025-09-03 | 1,472769 | -0,63% |
| 2025-09-02 | 1,468402 | -0,30% |
| 2025-09-01 | 1,468369 | 0,00% |
| 2025-08-29 | 1,478007 | +0,66% |
| 2025-08-28 | 1,499487 | +1,45% |
| 2025-08-27 | 1,489637 | -0,66% |
| 2025-08-26 | 1,486436 | -0,21% |
| 2025-08-25 | 1,472047 | -0,97% |
| 2025-08-22 | 1,482402 | +0,70% |
| 2025-08-21 | 1,455762 | -1,80% |
| 2025-08-19 | 1,458269 | +0,17% |
| 2025-08-18 | 1,480898 | +1,55% |
| 2025-08-15 | 1,478635 | -0,15% |
| 2025-08-14 | 1,482544 | +0,26% |
| 2025-08-13 | 1,479091 | -0,23% |
| 2025-08-12 | 1,489588 | +0,71% |
| 2025-08-11 | 1,464671 | -1,67% |
| 2025-08-08 | 1,475151 | +0,72% |
| 2025-08-07 | 1,463618 | -0,78% |
| 2025-08-06 | 1,476716 | +0,89% |
| 2025-08-05 | 1,473169 | -0,24% |
| 2025-08-04 | 1,475845 | +0,18% |
| 2025-08-01 | 1,473911 | -0,13% |
| 2025-07-31 | 1,496886 | +1,56% |
| 2025-07-30 | 1,490308 | -0,44% |
| 2025-07-29 | 1,489864 | -0,03% |
| 2025-07-28 | 1,478392 | -0,77% |
| 2025-07-25 | 1,464104 | -0,97% |
| 2025-07-24 | 1,466371 | +0,15% |
| 2025-07-23 | 1,468195 | +0,12% |
| 2025-07-22 | 1,465639 | -0,17% |
| 2025-07-21 | 1,478704 | +0,89% |
| 2025-07-18 | 1,475632 | -0,21% |
| 2025-07-17 | 1,478066 | +0,16% |
| 2025-07-16 | 1,468609 | -0,64% |
| 2025-07-15 | 1,463417 | -0,35% |
| 2025-07-14 | 1,459620 | -0,26% |
| 2025-07-11 | 1,458518 | -0,08% |
| 2025-07-10 | 1,459941 | +0,10% |
| 2025-07-09 | 1,469963 | +0,69% |
| 2025-07-08 | 1,456124 | -0,94% |
| 2025-07-07 | 1,457468 | +0,09% |
| 2025-07-04 | 1,459153 | +0,12% |
| 2025-07-03 | 1,460906 | +0,12% |
| 2025-07-02 | 1,447527 | -0,92% |
| 2025-07-01 | 1,435917 | -0,80% |
| 2025-06-30 | 1,455055 | +1,33% |
| 2025-06-27 | 1,448105 | -0,48% |
| 2025-06-26 | 1,441996 | -0,42% |
| 2025-06-25 | 1,445535 | +0,25% |
| 2025-06-24 | 1,443780 | -0,12% |
| 2025-06-23 | 1,441356 | -0,17% |
| 2025-06-20 | 1,426244 | -1,05% |
| 2025-06-19 | 1,438902 | +0,89% |
| 2025-06-18 | 1,439867 | +0,07% |
| 2025-06-17 | 1,433803 | -0,42% |
| 2025-06-16 | 1,433850 | +0,00% |
| 2025-06-13 | 1,425302 | -0,60% |
| 2025-06-12 | 1,439064 | +0,97% |
| 2025-06-11 | 1,444907 | +0,41% |
| 2025-06-10 | 1,453826 | +0,62% |
| 2025-06-06 | 1,452669 | -0,08% |
| 2025-06-05 | 1,442016 | -0,73% |
| 2025-06-04 | 1,444408 | +0,17% |
| 2025-06-03 | 1,439787 | -0,32% |
| 2025-06-02 | 1,426872 | -0,90% |
| 2025-05-30 | 1,429905 | +0,21% |
| 2025-05-29 | 1,439538 | +0,67% |
| 2025-05-28 | 1,428026 | -0,80% |
| 2025-05-27 | 1,435358 | +0,51% |
| 2025-05-26 | 1,402981 | -2,26% |
| 2025-05-23 | 1,404045 | +0,08% |
| 2025-05-22 | 1,416756 | +0,91% |
| 2025-05-21 | 1,410657 | -0,43% |
| 2025-05-20 | 1,431127 | +1,45% |
| 2025-05-19 | 1,435232 | +0,29% |
| 2025-05-16 | 1,440394 | +0,36% |
| 2025-05-15 | 1,435037 | -0,37% |
| 2025-05-14 | 1,435070 | +0,00% |
| 2025-05-13 | 1,443956 | +0,62% |
| 2025-05-12 | 1,424598 | -1,34% |
| 2025-05-09 | 1,367846 | -3,98% |
| 2025-05-08 | 1,368247 | +0,03% |
| 2025-05-07 | 1,351219 | -1,24% |
| 2025-05-06 | 1,355579 | +0,32% |
| 2025-05-05 | 1,360034 | +0,33% |
| 2025-04-30 | 1,330228 | -2,19% |
| 2025-04-29 | 1,325516 | -0,35% |
| 2025-04-28 | 1,327361 | +0,14% |
| 2025-04-25 | 1,332321 | +0,37% |
| 2025-04-24 | 1,319668 | -0,95% |
| 2025-04-23 | 1,291724 | -2,12% |
| 2025-04-22 | 1,258727 | -2,55% |
| 2025-04-17 | 1,263292 | +0,36% |
| 2025-04-16 | 1,269735 | +0,51% |
| 2025-04-15 | 1,302749 | +2,60% |
| 2025-04-14 | 1,296489 | -0,48% |
| 2025-04-11 | 1,282601 | -1,07% |
| 2025-04-10 | 1,284501 | +0,15% |
| 2025-04-09 | 1,326337 | +3,26% |
| 2025-04-08 | 1,230179 | -7,25% |
| 2025-04-07 | 1,236251 | +0,49% |
| 2025-04-04 | 1,234343 | -0,15% |
| 2025-04-03 | 1,284005 | +4,02% |
| 2025-04-02 | 1,373271 | +6,95% |
| 2025-04-01 | 1,369817 | -0,25% |
| 2025-03-31 | 1,355479 | -1,05% |
| 2025-03-28 | 1,365890 | +0,77% |
| 2025-03-27 | 1,388089 | +1,63% |
| 2025-03-26 | 1,392898 | +0,35% |
| 2025-03-25 | 1,412718 | +1,42% |
| 2025-03-24 | 1,400724 | -0,85% |
| 2025-03-21 | 1,383909 | -1,20% |
| 2025-03-20 | 1,380853 | -0,22% |
| 2025-03-19 | 1,381370 | +0,04% |
| 2025-03-18 | 1,358924 | -1,62% |
| 2025-03-17 | 1,380468 | +1,59% |
| 2025-03-14 | 1,379947 | -0,04% |
| 2025-03-13 | 1,347376 | -2,36% |
| 2025-03-12 | 1,371507 | +1,79% |
| 2025-03-11 | 1,358680 | -0,94% |
| 2025-03-10 | 1,363956 | +0,39% |
| 2025-03-07 | 1,407623 | +3,20% |
| 2025-03-06 | 1,412349 | +0,34% |
| 2025-03-05 | 1,440304 | +1,98% |
| 2025-03-04 | 1,445594 | +0,37% |
| 2025-03-03 | 1,473198 | +1,91% |
| 2025-02-28 | 1,495641 | +1,52% |
| 2025-02-27 | 1,470733 | -1,67% |
| 2025-02-26 | 1,502616 | +2,17% |
| 2025-02-25 | 1,498549 | -0,27% |
| 2025-02-24 | 1,517559 | +1,27% |
| 2025-02-21 | 1,540749 | +1,53% |
| 2025-02-20 | 1,562053 | +1,38% |
| 2025-02-19 | 1,564196 | +0,14% |
| 2025-02-18 | 1,557058 | -0,46% |
| 2025-02-17 | 1,554363 | -0,17% |
| 2025-02-14 | 1,548716 | -0,36% |
| 2025-02-13 | 1,551998 | +0,21% |
| 2025-02-12 | 1,546755 | -0,34% |
| 2025-02-11 | 1,556277 | +0,62% |
| 2025-02-10 | 1,558392 | +0,14% |
| 2025-02-07 | 1,532215 | -1,68% |
| 2025-02-06 | 1,555425 | +1,51% |
| 2025-02-05 | 1,542541 | -0,83% |
| 2025-02-04 | 1,546437 | +0,25% |
| 2025-02-03 | 1,547355 | +0,06% |
| 2025-01-31 | 1,540535 | -0,44% |
| 2025-01-30 | 1,540219 | -0,02% |
| 2025-01-29 | 1,536354 | -0,25% |
| 2025-01-28 | 1,541377 | +0,33% |
| 2025-01-27 | 1,507307 | -2,21% |
| 2025-01-24 | 1,549254 | +2,78% |
| 2025-01-23 | 1,570360 | +1,36% |
| 2025-01-22 | 1,564803 | -0,35% |
| 2025-01-21 | 1,557201 | -0,49% |
| 2025-01-20 | 1,555164 | -0,13% |
| 2025-01-17 | 1,559178 | +0,26% |
| 2025-01-16 | 1,539016 | -1,29% |
| 2025-01-15 | 1,542360 | +0,22% |
| 2025-01-14 | 1,522914 | -1,26% |
| 2025-01-13 | 1,535013 | +0,79% |
| 2025-01-10 | 1,530522 | -0,29% |
| 2025-01-09 | 1,551874 | +1,40% |
| 2025-01-08 | 1,554593 | +0,18% |
| 2025-01-07 | 1,545264 | -0,60% |
| 2025-01-06 | 1,568786 | +1,52% |
| 2025-01-03 | 1,561215 | -0,48% |
| 2025-01-02 | 1,528151 | -2,12% |
| 2024-12-31 | 1,513854 | -0,94% |
| 2024-12-30 | 1,524737 | +0,72% |
| 2024-12-23 | 1,555322 | +2,01% |
| 2024-12-20 | 1,543126 | -0,78% |
| 2024-12-19 | 1,533903 | -0,60% |
| 2024-12-18 | 1,511204 | -1,48% |
| 2024-12-17 | 1,548567 | +2,47% |
| 2024-12-16 | 1,549854 | +0,08% |
| 2024-12-13 | 1,540701 | -0,59% |
| 2024-12-12 | 1,537963 | -0,18% |
| 2024-12-11 | 1,553212 | +0,99% |
| 2024-12-10 | 1,526694 | -1,71% |
| 2024-12-09 | 1,532534 | +0,38% |
| 2024-12-06 | 1,546654 | +0,92% |
| 2024-12-05 | 1,545192 | -0,09% |
| 2024-12-04 | 1,554006 | +0,57% |
| 2024-12-03 | 1,534041 | -1,28% |
| 2024-12-02 | 1,525084 | -0,58% |
| 2024-11-29 | 1,505254 | -1,30% |
| 2024-11-28 | 1,502772 | -0,16% |
| 2024-11-27 | 1,491106 | -0,78% |
| 2024-11-26 | 1,504404 | +0,89% |
| 2024-11-25 | 1,503694 | -0,05% |
| 2024-11-22 | 1,508442 | +0,32% |
| 2024-11-21 | 1,491530 | -1,12% |
| 2024-11-20 | 1,473488 | -1,21% |
| 2024-11-19 | 1,467838 | -0,38% |
| 2024-11-18 | 1,464837 | -0,20% |
| 2024-11-15 | 1,448708 | -1,10% |
| 2024-11-14 | 1,483918 | +2,43% |
| 2024-11-13 | 1,473952 | -0,67% |
| 2024-11-12 | 1,480156 | +0,42% |
| 2024-11-11 | 1,468343 | -0,80% |
| 2024-11-08 | 1,450730 | -1,20% |
| 2024-11-07 | 1,462230 | +0,79% |
| 2024-11-06 | 1,455125 | -0,49% |
| 2024-11-05 | 1,410017 | -3,10% |
| 2024-11-04 | 1,391289 | -1,33% |
| 2024-10-31 | 1,392082 | +0,06% |
| 2024-10-30 | 1,418804 | +1,92% |
| 2024-10-29 | 1,422827 | +0,28% |
| 2024-10-28 | 1,411613 | -0,79% |
| 2024-10-25 | 1,407302 | -0,31% |
| 2024-10-24 | 1,399867 | -0,53% |
| 2024-10-22 | 1,405752 | +0,42% |
| 2024-10-21 | 1,405748 | 0,00% |
| 2024-10-18 | 1,399299 | -0,46% |
| 2024-10-17 | 1,393618 | -0,41% |
| 2024-10-16 | 1,384663 | -0,64% |
| 2024-10-15 | 1,379311 | -0,39% |
| 2024-10-14 | 1,396504 | +1,25% |