Aktuális árfolyam
1,6139
2025-11-06
Eszközérték
4.106 M
Forint
Hozam (1 hónap)
+1,49%
Évesített hozam
+18,70%
Maximum ár
1,6531
Minimum ár
1,5401
Volatilitás
2,16%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-06 | 1,613869 | - |
| 2025-11-05 | 1,635785 | +1,36% |
| 2025-11-04 | 1,633598 | -0,13% |
| 2025-11-03 | 1,653113 | +1,19% |
| 2025-10-31 | 1,642189 | -0,66% |
| 2025-10-30 | 1,636610 | -0,34% |
| 2025-10-29 | 1,647875 | +0,69% |
| 2025-10-28 | 1,645974 | -0,12% |
| 2025-10-27 | 1,637973 | -0,49% |
| 2025-10-22 | 1,587582 | -3,08% |
| 2025-10-21 | 1,593200 | +0,35% |
| 2025-10-20 | 1,591273 | -0,12% |
| 2025-10-17 | 1,566244 | -1,57% |
| 2025-10-16 | 1,559000 | -0,46% |
| 2025-10-15 | 1,567772 | +0,56% |
| 2025-10-14 | 1,570403 | +0,17% |
| 2025-10-13 | 1,571222 | +0,05% |
| 2025-10-10 | 1,540145 | -1,98% |
| 2025-10-09 | 1,584237 | +2,86% |
| 2025-10-08 | 1,590204 | +0,38% |